Identifier on DigiFinex: oec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0864 USDT |
42,984.7200 |
0.0865 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2021-10-21 |
0.0863 USDT |
0.0000 |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2021-10-20 |
0.0862 USDT |
0.0000 |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2021-10-19 |
0.0861 USDT |
42,320.5800 |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2021-10-18 |
0.0861 USDT |
0.0000 |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
| 2021-10-17 |
0.0860 USDT |
50,866.5700 |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-10-16 |
0.0860 USDT |
0.0000 |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-10-15 |
0.0858 USDT |
0.0000 |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2021-10-14 |
0.0857 USDT |
52,330.3300 |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0858 USDT |
| 2021-10-13 |
0.0856 USDT |
61,771.9300 |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2021-10-12 |
0.0859 USDT |
0.0000 |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2021-10-11 |
0.0864 USDT |
0.0000 |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2021-10-10 |
0.0867 USDT |
0.0000 |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2021-10-09 |
0.0868 USDT |
0.0000 |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2021-10-08 |
0.0870 USDT |
0.0000 |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-10-07 |
0.0874 USDT |
0.0000 |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-10-06 |
0.0878 USDT |
0.0000 |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
| 2021-10-05 |
0.0877 USDT |
0.0000 |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
| 2021-10-04 |
0.0876 USDT |
61,786.5400 |
0.0875 USDT |
0.0875 USDT |
0.0877 USDT |
0.0877 USDT |
| 2021-10-03 |
0.0876 USDT |
0.0000 |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2021-10-02 |
0.0875 USDT |
0.0000 |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2021-10-01 |
0.0872 USDT |
92,368.8400 |
0.0873 USDT |
0.0873 USDT |
0.0875 USDT |
0.0875 USDT |
| 2021-09-30 |
0.0870 USDT |
0.0000 |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2021-09-29 |
0.0877 USDT |
0.0000 |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2021-09-28 |
0.0878 USDT |
0.0000 |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
| 2021-09-27 |
0.0876 USDT |
0.0000 |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2021-09-26 |
0.0876 USDT |
85,700.3900 |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0876 USDT |
| 2021-09-25 |
0.0876 USDT |
0.0000 |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2021-09-24 |
0.0882 USDT |
0.0000 |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2021-09-23 |
0.0887 USDT |
46,565.1300 |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0890 USDT |
| 2021-09-22 |
0.0886 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2021-09-21 |
0.0895 USDT |
0.0000 |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2021-09-20 |
0.0894 USDT |
0.0000 |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2021-09-19 |
0.0902 USDT |
0.0000 |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2021-09-18 |
0.0901 USDT |
0.0000 |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2021-09-17 |
0.0900 USDT |
0.0000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-09-16 |
0.0901 USDT |
35,988.6900 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-09-15 |
0.0904 USDT |
23,619.8600 |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0905 USDT |
| 2021-09-14 |
0.0902 USDT |
255,202.6800 |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0902 USDT |
| 2021-09-13 |
0.0900 USDT |
317,392.0300 |
0.0898 USDT |
0.0897 USDT |
0.0898 USDT |
0.0901 USDT |
| 2021-09-12 |
0.0899 USDT |
315,051.0700 |
0.0897 USDT |
0.0896 USDT |
0.0897 USDT |
0.0898 USDT |
| 2021-09-11 |
0.0895 USDT |
197,896.1700 |
0.0895 USDT |
0.0893 USDT |
0.0895 USDT |
0.0897 USDT |
| 2021-09-10 |
0.0894 USDT |
263,868.2500 |
0.0890 USDT |
0.0890 USDT |
0.0893 USDT |
0.0895 USDT |
| 2021-09-09 |
0.0898 USDT |
199,464.1400 |
0.0900 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-09-08 |
0.0893 USDT |
366,875.1500 |
0.0886 USDT |
0.0883 USDT |
0.0886 USDT |
0.0900 USDT |
| 2021-09-07 |
0.0905 USDT |
427,103.9500 |
0.0904 USDT |
0.0880 USDT |
0.0886 USDT |
0.0886 USDT |
| 2021-09-06 |
0.0898 USDT |
373,276.8800 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0904 USDT |
| 2021-09-05 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-09-04 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-09-03 |
0.0893 USDT |
144,829.0900 |
0.0900 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |