Identifier on DigiFinex: oec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0519 USDT |
196,303.3900 |
0.0477 USDT |
0.0447 USDT |
0.0526 USDT |
0.0513 USDT |
| 2021-07-13 |
0.0546 USDT |
210,210.8300 |
0.0529 USDT |
0.0512 USDT |
0.0557 USDT |
0.0514 USDT |
| 2021-07-12 |
0.0517 USDT |
323,521.6400 |
0.0567 USDT |
0.0535 USDT |
0.0582 USDT |
0.0577 USDT |
| 2021-07-11 |
0.0501 USDT |
158,024.0000 |
0.0479 USDT |
0.0472 USDT |
0.0477 USDT |
0.0473 USDT |
| 2021-07-10 |
0.0492 USDT |
418,523.8300 |
0.0495 USDT |
0.0475 USDT |
0.0509 USDT |
0.0496 USDT |
| 2021-07-09 |
0.0520 USDT |
193,073.5200 |
0.0504 USDT |
0.0443 USDT |
0.0512 USDT |
0.0491 USDT |
| 2021-07-08 |
0.0543 USDT |
294,671.5200 |
0.0537 USDT |
0.0512 USDT |
0.0548 USDT |
0.0520 USDT |
| 2021-07-07 |
0.0583 USDT |
211,005.4800 |
0.0586 USDT |
0.0584 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-07-06 |
0.0644 USDT |
385,451.2000 |
0.0565 USDT |
0.0556 USDT |
0.0590 USDT |
0.0584 USDT |
| 2021-07-05 |
0.0713 USDT |
380,928.5500 |
0.0725 USDT |
0.0693 USDT |
0.0729 USDT |
0.0705 USDT |
| 2021-07-04 |
0.0645 USDT |
501.9500 |
0.0678 USDT |
0.0678 USDT |
0.0709 USDT |
0.0709 USDT |
| 2021-07-03 |
0.0538 USDT |
222,558.0600 |
0.0572 USDT |
0.0555 USDT |
0.0603 USDT |
0.0577 USDT |
| 2021-07-02 |
0.0361 USDT |
1,015.6900 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0407 USDT |
| 2021-07-01 |
0.0400 USDT |
563,491.8500 |
0.0383 USDT |
0.0368 USDT |
0.0389 USDT |
0.0387 USDT |
| 2021-06-30 |
0.0432 USDT |
254,302.5200 |
0.0429 USDT |
0.0427 USDT |
0.0432 USDT |
0.0430 USDT |
| 2021-06-29 |
0.0437 USDT |
158,071.1500 |
0.0435 USDT |
0.0431 USDT |
0.0442 USDT |
0.0437 USDT |
| 2021-06-28 |
0.0443 USDT |
464,197.3900 |
0.0439 USDT |
0.0431 USDT |
0.0442 USDT |
0.0438 USDT |
| 2021-06-27 |
0.0461 USDT |
291,224.0900 |
0.0450 USDT |
0.0437 USDT |
0.0463 USDT |
0.0442 USDT |
| 2021-06-26 |
0.0470 USDT |
383,036.7100 |
0.0464 USDT |
0.0463 USDT |
0.0469 USDT |
0.0465 USDT |
| 2021-06-25 |
0.0476 USDT |
322,657.6200 |
0.0468 USDT |
0.0467 USDT |
0.0486 USDT |
0.0489 USDT |
| 2021-06-24 |
0.0483 USDT |
361,576.1700 |
0.0495 USDT |
0.0450 USDT |
0.0495 USDT |
0.0465 USDT |
| 2021-06-23 |
0.0458 USDT |
167,286.5000 |
0.0449 USDT |
0.0442 USDT |
0.0453 USDT |
0.0454 USDT |
| 2021-06-22 |
0.0477 USDT |
172,182.1100 |
0.0490 USDT |
0.0454 USDT |
0.0500 USDT |
0.0489 USDT |
| 2021-06-21 |
0.0450 USDT |
276,134.6700 |
0.0432 USDT |
0.0428 USDT |
0.0442 USDT |
0.0438 USDT |
| 2021-06-20 |
0.0472 USDT |
502,531.9800 |
0.0484 USDT |
0.0439 USDT |
0.0471 USDT |
0.0461 USDT |
| 2021-06-19 |
0.0357 USDT |
53,091.9700 |
0.0485 USDT |
0.0439 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-06-18 |
0.0433 USDT |
458,409.6100 |
0.0403 USDT |
0.0355 USDT |
0.0413 USDT |
0.0500 USDT |
| 2021-06-17 |
0.0490 USDT |
140,387.5900 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0500 USDT |
| 2021-06-16 |
0.0543 USDT |
64,745.4100 |
0.0506 USDT |
0.0503 USDT |
0.0503 USDT |
0.0550 USDT |
| 2021-06-15 |
0.0674 USDT |
427,189.8600 |
0.0618 USDT |
0.0530 USDT |
0.0645 USDT |
0.0630 USDT |
| 2021-06-14 |
0.0825 USDT |
317,082.6900 |
0.0834 USDT |
0.0818 USDT |
0.0836 USDT |
0.0853 USDT |
| 2021-06-13 |
0.0620 USDT |
307,344.5300 |
0.0618 USDT |
0.0611 USDT |
0.0625 USDT |
0.0621 USDT |
| 2021-06-12 |
0.0617 USDT |
449,358.7100 |
0.0629 USDT |
0.0582 USDT |
0.0615 USDT |
0.0606 USDT |
| 2021-06-11 |
0.0646 USDT |
640,501.0200 |
0.0628 USDT |
0.0602 USDT |
0.0619 USDT |
0.0606 USDT |
| 2021-06-10 |
0.0719 USDT |
248,419.0200 |
0.0721 USDT |
0.0685 USDT |
0.0696 USDT |
0.0693 USDT |
| 2021-06-09 |
0.0514 USDT |
884,274.0500 |
0.0488 USDT |
0.0478 USDT |
0.0514 USDT |
0.0679 USDT |
| 2021-06-08 |
0.0514 USDT |
476,702.0800 |
0.0476 USDT |
0.0472 USDT |
0.0513 USDT |
0.0509 USDT |
| 2021-06-07 |
0.0567 USDT |
553,375.1000 |
0.0525 USDT |
0.0514 USDT |
0.0581 USDT |
0.0544 USDT |
| 2021-06-06 |
0.0588 USDT |
314,226.2100 |
0.0563 USDT |
0.0544 USDT |
0.0583 USDT |
0.0646 USDT |
| 2021-06-05 |
0.0682 USDT |
517,007.3000 |
0.0639 USDT |
0.0628 USDT |
0.0658 USDT |
0.0642 USDT |
| 2021-06-04 |
0.0701 USDT |
309,154.5600 |
0.0702 USDT |
0.0669 USDT |
0.0706 USDT |
0.0705 USDT |
| 2021-06-03 |
0.0670 USDT |
244,602.5700 |
0.0668 USDT |
0.0665 USDT |
0.0715 USDT |
0.0713 USDT |
| 2021-06-02 |
0.0752 USDT |
327,408.3600 |
0.0681 USDT |
0.0645 USDT |
0.0762 USDT |
0.0846 USDT |
| 2021-06-01 |
0.0729 USDT |
252,826.5900 |
0.0829 USDT |
0.0670 USDT |
0.0795 USDT |
0.0761 USDT |
| 2021-05-31 |
0.0524 USDT |
304,160.0000 |
0.0652 USDT |
0.0499 USDT |
0.0593 USDT |
0.0563 USDT |
| 2021-05-30 |
0.0481 USDT |
769,651.9700 |
0.0601 USDT |
0.0466 USDT |
0.0501 USDT |
0.0496 USDT |
| 2021-05-29 |
0.0466 USDT |
777,722.4300 |
0.0419 USDT |
0.0410 USDT |
0.0420 USDT |
0.0423 USDT |
| 2021-05-28 |
0.0687 USDT |
366,397.1000 |
0.0621 USDT |
0.0497 USDT |
0.0525 USDT |
0.0504 USDT |
| 2021-05-27 |
0.0859 USDT |
198,684.5600 |
0.0972 USDT |
0.0650 USDT |
0.0955 USDT |
0.0950 USDT |
| 2021-05-26 |
0.0643 USDT |
35,939.5500 |
0.1090 USDT |
0.1000 USDT |
0.1090 USDT |
0.1099 USDT |