Identifier on DigiFinex: oec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0895 USDT |
303,832.4800 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0900 USDT |
| 2021-09-01 |
0.0883 USDT |
162,722.0400 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-08-31 |
0.0883 USDT |
238,609.5200 |
0.0886 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-08-30 |
0.0885 USDT |
233,983.4600 |
0.0892 USDT |
0.0880 USDT |
0.0883 USDT |
0.0886 USDT |
| 2021-08-29 |
0.0890 USDT |
376,280.3400 |
0.0888 USDT |
0.0886 USDT |
0.0886 USDT |
0.0892 USDT |
| 2021-08-28 |
0.0888 USDT |
248,201.3400 |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2021-08-27 |
0.0887 USDT |
181,023.6900 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0888 USDT |
| 2021-08-26 |
0.0883 USDT |
212,142.2800 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0885 USDT |
| 2021-08-25 |
0.0878 USDT |
173,708.6500 |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0880 USDT |
| 2021-08-24 |
0.0871 USDT |
215,600.5100 |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0874 USDT |
| 2021-08-23 |
0.0860 USDT |
255,140.7100 |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0867 USDT |
| 2021-08-22 |
0.0851 USDT |
231,956.3800 |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
0.0855 USDT |
| 2021-08-21 |
0.0846 USDT |
88,196.3900 |
0.0843 USDT |
0.0841 USDT |
0.0843 USDT |
0.0848 USDT |
| 2021-08-20 |
0.0839 USDT |
117,092.3700 |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0843 USDT |
| 2021-08-19 |
0.0829 USDT |
305,202.4700 |
0.0821 USDT |
0.0818 USDT |
0.0825 USDT |
0.0835 USDT |
| 2021-08-18 |
0.0815 USDT |
327,875.8200 |
0.0807 USDT |
0.0807 USDT |
0.0808 USDT |
0.0821 USDT |
| 2021-08-17 |
0.0805 USDT |
136,753.1600 |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
0.0808 USDT |
| 2021-08-16 |
0.0872 USDT |
217,879.1500 |
0.0879 USDT |
0.0799 USDT |
0.0801 USDT |
0.0805 USDT |
| 2021-08-15 |
0.0881 USDT |
390,798.1900 |
0.0883 USDT |
0.0877 USDT |
0.0879 USDT |
0.0879 USDT |
| 2021-08-14 |
0.0889 USDT |
411,214.1600 |
0.0891 USDT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
| 2021-08-13 |
0.0889 USDT |
309,992.0700 |
0.0885 USDT |
0.0885 USDT |
0.0886 USDT |
0.0891 USDT |
| 2021-08-12 |
0.0885 USDT |
307,754.5700 |
0.0895 USDT |
0.0880 USDT |
0.0880 USDT |
0.0886 USDT |
| 2021-08-11 |
0.0889 USDT |
379,783.2900 |
0.0890 USDT |
0.0883 USDT |
0.0883 USDT |
0.0895 USDT |
| 2021-08-10 |
0.0887 USDT |
542,872.3900 |
0.0880 USDT |
0.0879 USDT |
0.0880 USDT |
0.0890 USDT |
| 2021-08-09 |
0.0869 USDT |
657,723.6800 |
0.0866 USDT |
0.0860 USDT |
0.0860 USDT |
0.0880 USDT |
| 2021-08-08 |
0.0865 USDT |
449,737.5800 |
0.0872 USDT |
0.0859 USDT |
0.0862 USDT |
0.0866 USDT |
| 2021-08-07 |
0.0852 USDT |
867,719.8800 |
0.0839 USDT |
0.0836 USDT |
0.0839 USDT |
0.0872 USDT |
| 2021-08-06 |
0.0833 USDT |
551,604.2500 |
0.0831 USDT |
0.0821 USDT |
0.0825 USDT |
0.0839 USDT |
| 2021-08-05 |
0.0829 USDT |
520,583.7200 |
0.0830 USDT |
0.0817 USDT |
0.0823 USDT |
0.0831 USDT |
| 2021-08-04 |
0.0822 USDT |
611,296.9800 |
0.0821 USDT |
0.0815 USDT |
0.0817 USDT |
0.0830 USDT |
| 2021-08-03 |
0.0816 USDT |
519,526.7900 |
0.0817 USDT |
0.0810 USDT |
0.0814 USDT |
0.0821 USDT |
| 2021-08-02 |
0.0811 USDT |
630,042.0200 |
0.0815 USDT |
0.0804 USDT |
0.0805 USDT |
0.0815 USDT |
| 2021-08-01 |
0.0804 USDT |
472,953.5100 |
0.0795 USDT |
0.0795 USDT |
0.0799 USDT |
0.0815 USDT |
| 2021-07-31 |
0.0801 USDT |
629,127.7500 |
0.0800 USDT |
0.0790 USDT |
0.0797 USDT |
0.0795 USDT |
| 2021-07-30 |
0.0784 USDT |
794,096.1100 |
0.0775 USDT |
0.0765 USDT |
0.0770 USDT |
0.0800 USDT |
| 2021-07-29 |
0.0767 USDT |
685,124.2400 |
0.0759 USDT |
0.0746 USDT |
0.0759 USDT |
0.0775 USDT |
| 2021-07-28 |
0.0753 USDT |
503,234.3000 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0759 USDT |
| 2021-07-27 |
0.0742 USDT |
692,263.8600 |
0.0750 USDT |
0.0730 USDT |
0.0735 USDT |
0.0740 USDT |
| 2021-07-26 |
0.0753 USDT |
650,914.0000 |
0.0750 USDT |
0.0733 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-07-25 |
0.0744 USDT |
975,854.3700 |
0.0736 USDT |
0.0730 USDT |
0.0730 USDT |
0.0750 USDT |
| 2021-07-24 |
0.0730 USDT |
714,778.6000 |
0.0715 USDT |
0.0700 USDT |
0.0715 USDT |
0.0736 USDT |
| 2021-07-23 |
0.0702 USDT |
800,292.8300 |
0.0700 USDT |
0.0682 USDT |
0.0682 USDT |
0.0715 USDT |
| 2021-07-22 |
0.0699 USDT |
425,899.7800 |
0.0695 USDT |
0.0690 USDT |
0.0690 USDT |
0.0700 USDT |
| 2021-07-21 |
0.0685 USDT |
491,257.2200 |
0.0695 USDT |
0.0662 USDT |
0.0670 USDT |
0.0695 USDT |
| 2021-07-20 |
0.0678 USDT |
684,862.4200 |
0.0680 USDT |
0.0638 USDT |
0.0650 USDT |
0.0695 USDT |
| 2021-07-19 |
0.0692 USDT |
1,067,868.4500 |
0.0677 USDT |
0.0677 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-07-18 |
0.0690 USDT |
1,478,171.2500 |
0.0700 USDT |
0.0650 USDT |
0.0671 USDT |
0.0680 USDT |
| 2021-07-17 |
0.0658 USDT |
1,320,388.5800 |
0.0586 USDT |
0.0535 USDT |
0.0586 USDT |
0.0700 USDT |
| 2021-07-16 |
0.0562 USDT |
284,255.4600 |
0.0569 USDT |
0.0500 USDT |
0.0500 USDT |
0.0586 USDT |
| 2021-07-15 |
0.0528 USDT |
211,694.5900 |
0.0525 USDT |
0.0424 USDT |
0.0553 USDT |
0.0503 USDT |