Identifier on DigiFinex: oec_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-11 |
0.0373 USDT |
46,074.4500 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
2021-12-10 |
0.0372 USDT |
0.0000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
2021-12-09 |
0.0371 USDT |
0.0000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
2021-12-08 |
0.0372 USDT |
0.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
2021-12-07 |
0.0369 USDT |
113,087.7000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
2021-12-06 |
0.0369 USDT |
0.0000 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
2021-12-05 |
0.0371 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2021-12-04 |
0.0375 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
2021-12-03 |
0.0377 USDT |
0.0000 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
2021-12-02 |
0.0380 USDT |
0.0000 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
2021-12-01 |
0.0387 USDT |
0.0000 |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
2021-11-30 |
0.0382 USDT |
0.0000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
2021-11-29 |
0.0378 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
2021-11-28 |
0.0375 USDT |
0.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
2021-11-27 |
0.0373 USDT |
0.0000 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
2021-11-26 |
0.0368 USDT |
0.0000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
2021-11-25 |
0.0470 USDT |
448.9700 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
2021-11-24 |
0.0518 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
2021-11-23 |
0.0522 USDT |
0.0000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
2021-11-22 |
0.0525 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
2021-11-21 |
0.0527 USDT |
105,954.7400 |
0.0524 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
2021-11-20 |
0.0531 USDT |
71,542.3200 |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
2021-11-19 |
0.0530 USDT |
0.0000 |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
2021-11-18 |
0.0532 USDT |
94,650.4400 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0530 USDT |
2021-11-17 |
0.0568 USDT |
0.0000 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
2021-11-16 |
0.0605 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
2021-11-15 |
0.0635 USDT |
0.0000 |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
2021-11-14 |
0.0639 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
2021-11-13 |
0.0653 USDT |
8,456.8600 |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
2021-11-12 |
0.0655 USDT |
67,103.5300 |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
2021-11-11 |
0.0658 USDT |
55,227.6000 |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
2021-11-10 |
0.0655 USDT |
0.0000 |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
2021-11-09 |
0.0653 USDT |
0.0000 |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
2021-11-08 |
0.0657 USDT |
84,149.5000 |
0.0657 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
2021-11-07 |
0.0659 USDT |
0.0000 |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
2021-11-06 |
0.0664 USDT |
78,593.1900 |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0660 USDT |
2021-11-05 |
0.0719 USDT |
0.0000 |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
2021-11-04 |
0.0780 USDT |
0.0000 |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
2021-11-03 |
0.0805 USDT |
0.0000 |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
2021-11-02 |
0.0820 USDT |
42,293.0600 |
0.0814 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
2021-11-01 |
0.0841 USDT |
0.0000 |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
2021-10-31 |
0.0841 USDT |
46,049.0200 |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
2021-10-30 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
2021-10-29 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
2021-10-28 |
0.0848 USDT |
0.0000 |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
2021-10-27 |
0.0857 USDT |
0.0000 |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
2021-10-26 |
0.0860 USDT |
0.0000 |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
2021-10-25 |
0.0863 USDT |
0.0000 |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
2021-10-24 |
0.0862 USDT |
36,857.6600 |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
0.0863 USDT |
2021-10-23 |
0.0861 USDT |
0.0000 |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |