Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0853 USDT |
1,482,322.0300 NWC |
0.0849 USDT |
0.0845 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-05-27 |
0.0862 USDT |
1,909,943.8600 NWC |
0.0849 USDT |
0.0848 USDT |
0.0855 USDT |
0.0852 USDT |
| 2023-05-26 |
0.0863 USDT |
1,518,096.9100 NWC |
0.0873 USDT |
0.0870 USDT |
0.0876 USDT |
0.0887 USDT |
| 2023-05-25 |
0.0843 USDT |
1,236,030.4000 NWC |
0.0873 USDT |
0.0845 USDT |
0.0856 USDT |
0.0855 USDT |
| 2023-05-24 |
0.0863 USDT |
1,711,368.2000 NWC |
0.0844 USDT |
0.0824 USDT |
0.0830 USDT |
0.0829 USDT |
| 2023-05-23 |
0.0898 USDT |
1,767,480.0500 NWC |
0.0901 USDT |
0.0898 USDT |
0.0901 USDT |
0.0912 USDT |
| 2023-05-22 |
0.0901 USDT |
1,421,645.8500 NWC |
0.0900 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-05-21 |
0.0937 USDT |
1,749,652.6900 NWC |
0.0905 USDT |
0.0900 USDT |
0.0906 USDT |
0.0906 USDT |
| 2023-05-20 |
0.0967 USDT |
1,415,608.1000 NWC |
0.0968 USDT |
0.0963 USDT |
0.0964 USDT |
0.0964 USDT |
| 2023-05-19 |
0.0999 USDT |
958,221.2600 NWC |
0.0990 USDT |
0.0985 USDT |
0.1004 USDT |
0.1004 USDT |
| 2023-05-18 |
0.1007 USDT |
1,019,157.1500 NWC |
0.0995 USDT |
0.0991 USDT |
0.0992 USDT |
0.1001 USDT |
| 2023-05-17 |
0.0955 USDT |
1,174,547.8000 NWC |
0.0968 USDT |
0.0968 USDT |
0.1000 USDT |
0.1039 USDT |
| 2023-05-16 |
0.0902 USDT |
1,461,182.1900 NWC |
0.0918 USDT |
0.0911 USDT |
0.0927 USDT |
0.0947 USDT |
| 2023-05-15 |
0.0817 USDT |
1,709,315.9200 NWC |
0.0820 USDT |
0.0820 USDT |
0.0839 USDT |
0.0899 USDT |
| 2023-05-14 |
0.0801 USDT |
1,716,434.2800 NWC |
0.0791 USDT |
0.0785 USDT |
0.0790 USDT |
0.0788 USDT |
| 2023-05-13 |
0.0811 USDT |
1,819,409.7300 NWC |
0.0798 USDT |
0.0785 USDT |
0.0798 USDT |
0.0803 USDT |
| 2023-05-12 |
0.0828 USDT |
1,719,576.4800 NWC |
0.0825 USDT |
0.0800 USDT |
0.0813 USDT |
0.0805 USDT |
| 2023-05-11 |
0.0893 USDT |
1,560,317.0600 NWC |
0.0844 USDT |
0.0838 USDT |
0.0848 USDT |
0.0843 USDT |
| 2023-05-10 |
0.0922 USDT |
1,474,712.4700 NWC |
0.0914 USDT |
0.0914 USDT |
0.0924 USDT |
0.0934 USDT |
| 2023-05-09 |
0.0890 USDT |
1,517,251.7400 NWC |
0.0898 USDT |
0.0896 USDT |
0.0902 USDT |
0.0904 USDT |
| 2023-05-08 |
0.0937 USDT |
1,418,840.4200 NWC |
0.0871 USDT |
0.0871 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-05-07 |
0.1031 USDT |
1,046,223.3600 NWC |
0.1040 USDT |
0.0992 USDT |
0.0994 USDT |
0.0994 USDT |
| 2023-05-06 |
0.1117 USDT |
1,032,205.9200 NWC |
0.1115 USDT |
0.1014 USDT |
0.1053 USDT |
0.1052 USDT |
| 2023-05-05 |
0.1186 USDT |
280,153.5000 NWC |
0.1195 USDT |
0.1179 USDT |
0.1185 USDT |
0.1187 USDT |
| 2023-05-04 |
0.1177 USDT |
1,265,302.3800 NWC |
0.1182 USDT |
0.1178 USDT |
0.1185 USDT |
0.1181 USDT |
| 2023-05-03 |
0.1188 USDT |
1,684,940.2200 NWC |
0.1141 USDT |
0.1135 USDT |
0.1145 USDT |
0.1171 USDT |
| 2023-05-02 |
0.1161 USDT |
1,509,790.7200 NWC |
0.1192 USDT |
0.1192 USDT |
0.1240 USDT |
0.1237 USDT |
| 2023-05-01 |
0.1173 USDT |
1,772,584.1200 NWC |
0.1169 USDT |
0.1113 USDT |
0.1131 USDT |
0.1124 USDT |
| 2023-04-30 |
0.1212 USDT |
1,628,619.3500 NWC |
0.1209 USDT |
0.1183 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-04-29 |
0.1246 USDT |
1,502,776.3900 NWC |
0.1233 USDT |
0.1230 USDT |
0.1242 USDT |
0.1230 USDT |
| 2023-04-28 |
0.1272 USDT |
1,808,504.4200 NWC |
0.1271 USDT |
0.1253 USDT |
0.1269 USDT |
0.1264 USDT |
| 2023-04-27 |
0.1296 USDT |
1,436,141.0600 NWC |
0.1273 USDT |
0.1266 USDT |
0.1278 USDT |
0.1277 USDT |
| 2023-04-26 |
0.1235 USDT |
284,768.5700 NWC |
0.1229 USDT |
0.1219 USDT |
0.1272 USDT |
0.1272 USDT |
| 2023-04-25 |
0.1226 USDT |
1,884,276.4800 NWC |
0.1181 USDT |
0.1150 USDT |
0.1172 USDT |
0.1184 USDT |
| 2023-04-24 |
0.1142 USDT |
1,673,680.0100 NWC |
0.1179 USDT |
0.1151 USDT |
0.1179 USDT |
0.1294 USDT |
| 2023-04-23 |
0.1135 USDT |
1,952,468.4900 NWC |
0.1139 USDT |
0.1100 USDT |
0.1108 USDT |
0.1108 USDT |
| 2023-04-22 |
0.1144 USDT |
1,796,972.6600 NWC |
0.1176 USDT |
0.1149 USDT |
0.1155 USDT |
0.1154 USDT |
| 2023-04-21 |
0.1186 USDT |
1,507,551.8700 NWC |
0.1209 USDT |
0.1125 USDT |
0.1137 USDT |
0.1125 USDT |
| 2023-04-20 |
0.1239 USDT |
1,780,125.7200 NWC |
0.1210 USDT |
0.1152 USDT |
0.1183 USDT |
0.1180 USDT |
| 2023-04-19 |
0.1362 USDT |
387,053.2700 NWC |
0.1351 USDT |
0.1290 USDT |
0.1321 USDT |
0.1318 USDT |
| 2023-04-18 |
0.1324 USDT |
396,395.3000 NWC |
0.1477 USDT |
0.1417 USDT |
0.1440 USDT |
0.1430 USDT |
| 2023-04-17 |
0.1334 USDT |
1,633,005.8300 NWC |
0.1251 USDT |
0.1204 USDT |
0.1256 USDT |
0.1258 USDT |
| 2023-04-16 |
0.1383 USDT |
1,248,180.0400 NWC |
0.1396 USDT |
0.1390 USDT |
0.1411 USDT |
0.1400 USDT |
| 2023-04-15 |
0.1429 USDT |
1,277,325.8800 NWC |
0.1406 USDT |
0.1375 USDT |
0.1412 USDT |
0.1412 USDT |
| 2023-04-14 |
0.1518 USDT |
1,408,462.4200 NWC |
0.1414 USDT |
0.1354 USDT |
0.1424 USDT |
0.1444 USDT |
| 2023-04-13 |
0.1190 USDT |
19,419.2200 NWC |
0.1829 USDT |
0.1626 USDT |
0.1744 USDT |
0.1748 USDT |
| 2023-04-12 |
0.0918 USDT |
50,919.0300 NWC |
0.1036 USDT |
0.0984 USDT |
0.0999 USDT |
0.0997 USDT |
| 2023-04-11 |
0.0890 USDT |
43,502.4200 NWC |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0910 USDT |
| 2023-04-10 |
0.0747 USDT |
1,330.7400 NWC |
0.0777 USDT |
0.0754 USDT |
0.0754 USDT |
0.0762 USDT |
| 2023-04-09 |
0.0769 USDT |
4,886.4000 NWC |
0.0724 USDT |
0.0721 USDT |
0.0731 USDT |
0.0733 USDT |