Identifier on DigiFinex: num_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0311 USDT |
1,027,786.9682 |
0.0310 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-05-08 |
0.0320 USDT |
229,194.9742 |
0.0308 USDT |
0.0303 USDT |
0.0304 USDT |
0.0312 USDT |
| 2023-05-07 |
0.0335 USDT |
13,854.2742 |
0.0336 USDT |
0.0330 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-05-06 |
0.0337 USDT |
33,410.7533 |
0.0339 USDT |
0.0332 USDT |
0.0340 USDT |
0.0332 USDT |
| 2023-05-05 |
0.0347 USDT |
336,630.8697 |
0.0336 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-05-04 |
0.0358 USDT |
1,216,916.2117 |
0.0354 USDT |
0.0352 USDT |
0.0356 USDT |
0.0357 USDT |
| 2023-05-03 |
0.0363 USDT |
1,222,975.3897 |
0.0355 USDT |
0.0353 USDT |
0.0357 USDT |
0.0361 USDT |
| 2023-05-02 |
0.0382 USDT |
1,590,615.4348 |
0.0381 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-05-01 |
0.0394 USDT |
1,350,664.7312 |
0.0385 USDT |
0.0384 USDT |
0.0390 USDT |
0.0388 USDT |
| 2023-04-30 |
0.0403 USDT |
1,448,585.4619 |
0.0401 USDT |
0.0398 USDT |
0.0402 USDT |
0.0403 USDT |
| 2023-04-29 |
0.0404 USDT |
1,315,788.3019 |
0.0406 USDT |
0.0399 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-04-28 |
0.0409 USDT |
1,384,836.4334 |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-04-27 |
0.0410 USDT |
1,148,774.0418 |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0413 USDT |
| 2023-04-26 |
0.0409 USDT |
1,228,632.6996 |
0.0412 USDT |
0.0403 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-04-25 |
0.0404 USDT |
1,237,228.5931 |
0.0398 USDT |
0.0398 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-04-24 |
0.0404 USDT |
1,307,733.9530 |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0406 USDT |
| 2023-04-23 |
0.0409 USDT |
518,345.4984 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-04-22 |
0.0401 USDT |
1,077,364.9140 |
0.0410 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-04-21 |
0.0413 USDT |
797,652.3322 |
0.0407 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-04-20 |
0.0430 USDT |
1,252,662.2591 |
0.0426 USDT |
0.0421 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-04-19 |
0.0453 USDT |
1,325,056.1311 |
0.0431 USDT |
0.0424 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-04-18 |
0.0469 USDT |
1,337,526.7318 |
0.0458 USDT |
0.0450 USDT |
0.0459 USDT |
0.0463 USDT |
| 2023-04-17 |
0.0486 USDT |
1,254,356.8925 |
0.0480 USDT |
0.0476 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-04-16 |
0.0488 USDT |
1,401,126.9689 |
0.0495 USDT |
0.0491 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-04-15 |
0.0479 USDT |
1,294,221.9363 |
0.0473 USDT |
0.0472 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-04-14 |
0.0480 USDT |
1,355,561.4403 |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0484 USDT |
| 2023-04-13 |
0.0492 USDT |
270,279.1528 |
0.0480 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-04-12 |
0.0518 USDT |
1,207,041.9641 |
0.0502 USDT |
0.0501 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-04-11 |
0.0462 USDT |
804,392.5044 |
0.0474 USDT |
0.0472 USDT |
0.0476 USDT |
0.0499 USDT |
| 2023-04-10 |
0.0431 USDT |
2,439.5294 |
0.0435 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-04-09 |
0.0432 USDT |
699,907.6126 |
0.0427 USDT |
0.0426 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-04-08 |
0.0433 USDT |
1,226,622.5077 |
0.0429 USDT |
0.0428 USDT |
0.0429 USDT |
0.0435 USDT |
| 2023-04-07 |
0.0440 USDT |
1,798,639.2607 |
0.0434 USDT |
0.0427 USDT |
0.0431 USDT |
0.0429 USDT |
| 2023-04-06 |
0.0470 USDT |
67,552.1714 |
0.0463 USDT |
0.0456 USDT |
0.0457 USDT |
0.0456 USDT |
| 2023-04-05 |
0.0479 USDT |
1,338,977.1900 |
0.0474 USDT |
0.0473 USDT |
0.0477 USDT |
0.0485 USDT |
| 2023-04-04 |
0.0484 USDT |
330,679.0096 |
0.0480 USDT |
0.0475 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-04-03 |
0.0481 USDT |
1,441,006.5165 |
0.0485 USDT |
0.0480 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-04-02 |
0.0478 USDT |
600,530.8715 |
0.0477 USDT |
0.0475 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-04-01 |
0.0480 USDT |
1,040,583.4490 |
0.0478 USDT |
0.0475 USDT |
0.0477 USDT |
0.0478 USDT |
| 2023-03-31 |
0.0487 USDT |
1,837,393.9248 |
0.0482 USDT |
0.0480 USDT |
0.0487 USDT |
0.0501 USDT |
| 2023-03-30 |
0.0456 USDT |
1,281,530.3254 |
0.0476 USDT |
0.0470 USDT |
0.0476 USDT |
0.0501 USDT |
| 2023-03-29 |
0.0448 USDT |
1,827,285.6283 |
0.0436 USDT |
0.0435 USDT |
0.0445 USDT |
0.0450 USDT |
| 2023-03-28 |
0.0467 USDT |
969,241.0319 |
0.0461 USDT |
0.0454 USDT |
0.0457 USDT |
0.0468 USDT |
| 2023-03-27 |
0.0448 USDT |
1,082,525.6378 |
0.0458 USDT |
0.0450 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-03-26 |
0.0432 USDT |
150,798.1041 |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-03-25 |
0.0442 USDT |
62,262.5011 |
0.0443 USDT |
0.0434 USDT |
0.0443 USDT |
0.0437 USDT |
| 2023-03-24 |
0.0463 USDT |
222,937.7067 |
0.0442 USDT |
0.0441 USDT |
0.0446 USDT |
0.0443 USDT |
| 2023-03-23 |
0.0473 USDT |
94,740.3392 |
0.0465 USDT |
0.0465 USDT |
0.0467 USDT |
0.0468 USDT |
| 2023-03-22 |
0.0466 USDT |
1,798,682.0500 |
0.0471 USDT |
0.0460 USDT |
0.0465 USDT |
0.0464 USDT |
| 2023-03-21 |
0.0461 USDT |
1,387,059.5874 |
0.0463 USDT |
0.0452 USDT |
0.0458 USDT |
0.0456 USDT |