Identifier on DigiFinex: npas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-30 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-29 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-28 |
0.0114 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-27 |
0.0105 USDT |
379.8121 |
0.0124 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-26 |
0.0112 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-25 |
0.0104 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-24 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-23 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-22 |
0.0120 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-21 |
0.0109 USDT |
154.1807 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0130 USDT |
| 2023-04-20 |
0.0108 USDT |
340.7001 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0105 USDT |
| 2023-04-19 |
0.0138 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-04-18 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-17 |
0.0116 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-04-16 |
0.0116 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-04-15 |
0.0116 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-04-14 |
0.0116 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-04-13 |
0.0106 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-12 |
0.0133 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-11 |
0.0098 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-10 |
0.0137 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-09 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-08 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-07 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-06 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-05 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-04-04 |
0.0115 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-03 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-02 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-01 |
0.0103 USDT |
172.4510 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0116 USDT |
| 2023-03-31 |
0.0113 USDT |
191.0213 |
0.0124 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-30 |
0.0111 USDT |
225.0814 |
0.0127 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-29 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-03-28 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-27 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-26 |
0.0153 USDT |
2,119.0000 |
0.0149 USDT |
0.0149 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-25 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-24 |
0.0080 USDT |
218.0618 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-23 |
0.0081 USDT |
247.6756 |
0.0136 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-22 |
0.0136 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-21 |
0.0136 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-20 |
0.0136 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-19 |
0.0136 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-18 |
0.0136 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-17 |
0.0136 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-16 |
0.0136 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-15 |
0.0113 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-14 |
0.0103 USDT |
235.8091 |
0.0137 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-13 |
0.0113 USDT |
177.4923 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0113 USDT |