Identifier on DigiFinex: npas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0128 USDT |
12,088.1692 |
0.0126 USDT |
0.0116 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-01-20 |
0.0129 USDT |
15,725.9650 |
0.0138 USDT |
0.0116 USDT |
0.0138 USDT |
0.0125 USDT |
| 2023-01-19 |
0.0132 USDT |
10,227.5352 |
0.0115 USDT |
0.0108 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-01-18 |
0.0134 USDT |
18,236.8524 |
0.0113 USDT |
0.0107 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-01-17 |
0.0134 USDT |
13,950.4458 |
0.0125 USDT |
0.0106 USDT |
0.0148 USDT |
0.0126 USDT |
| 2023-01-16 |
0.0170 USDT |
23,286.7601 |
0.0168 USDT |
0.0161 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-01-15 |
0.0170 USDT |
19,434.0203 |
0.0175 USDT |
0.0161 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-14 |
0.0170 USDT |
20,464.7925 |
0.0171 USDT |
0.0161 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-01-13 |
0.0170 USDT |
16,127.7011 |
0.0175 USDT |
0.0161 USDT |
0.0177 USDT |
0.0166 USDT |
| 2023-01-12 |
0.0185 USDT |
16,843.1867 |
0.0209 USDT |
0.0161 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-01-11 |
0.0185 USDT |
23,380.5940 |
0.0180 USDT |
0.0161 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-01-10 |
0.0195 USDT |
20,656.8127 |
0.0199 USDT |
0.0173 USDT |
0.0215 USDT |
0.0175 USDT |
| 2023-01-09 |
0.0194 USDT |
19,888.7269 |
0.0213 USDT |
0.0171 USDT |
0.0216 USDT |
0.0193 USDT |
| 2023-01-08 |
0.0199 USDT |
12,703.7622 |
0.0181 USDT |
0.0171 USDT |
0.0212 USDT |
0.0183 USDT |
| 2023-01-07 |
0.0248 USDT |
26,069.5062 |
0.0196 USDT |
0.0191 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-01-06 |
0.0295 USDT |
16,691.1466 |
0.0294 USDT |
0.0291 USDT |
0.0299 USDT |
0.0296 USDT |
| 2023-01-05 |
0.0293 USDT |
18,901.1498 |
0.0293 USDT |
0.0291 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-01-04 |
0.0278 USDT |
20,038.8597 |
0.0286 USDT |
0.0271 USDT |
0.0287 USDT |
0.0274 USDT |
| 2023-01-03 |
0.0259 USDT |
17,324.9864 |
0.0264 USDT |
0.0251 USDT |
0.0269 USDT |
0.0253 USDT |
| 2023-01-02 |
0.0242 USDT |
17,124.4451 |
0.0248 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-01 |
0.0260 USDT |
20,299.4858 |
0.0268 USDT |
0.0251 USDT |
0.0268 USDT |
0.0255 USDT |
| 2022-12-31 |
0.0276 USDT |
18,838.0052 |
0.0257 USDT |
0.0251 USDT |
0.0268 USDT |
0.0255 USDT |
| 2022-12-30 |
0.0268 USDT |
14,389.2561 |
0.0289 USDT |
0.0271 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-12-29 |
0.0256 USDT |
17,297.3590 |
0.0248 USDT |
0.0241 USDT |
0.0265 USDT |
0.0243 USDT |
| 2022-12-28 |
0.0256 USDT |
19,370.7790 |
0.0262 USDT |
0.0241 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-12-27 |
0.0256 USDT |
17,572.3043 |
0.0279 USDT |
0.0242 USDT |
0.0267 USDT |
0.0261 USDT |
| 2022-12-26 |
0.0252 USDT |
28,187.0349 |
0.0244 USDT |
0.0241 USDT |
0.0258 USDT |
0.0241 USDT |
| 2022-12-25 |
0.0270 USDT |
18,929.7884 |
0.0276 USDT |
0.0242 USDT |
0.0265 USDT |
0.0249 USDT |
| 2022-12-24 |
0.0275 USDT |
25,005.9932 |
0.0261 USDT |
0.0261 USDT |
0.0274 USDT |
0.0270 USDT |
| 2022-12-23 |
0.0291 USDT |
26,480.9355 |
0.0271 USDT |
0.0261 USDT |
0.0274 USDT |
0.0265 USDT |
| 2022-12-22 |
0.0297 USDT |
24,691.5429 |
0.0285 USDT |
0.0281 USDT |
0.0303 USDT |
0.0286 USDT |
| 2022-12-21 |
0.0285 USDT |
18,882.6415 |
0.0298 USDT |
0.0281 USDT |
0.0311 USDT |
0.0305 USDT |
| 2022-12-20 |
0.0256 USDT |
26,286.1335 |
0.0247 USDT |
0.0241 USDT |
0.0256 USDT |
0.0245 USDT |
| 2022-12-19 |
0.0268 USDT |
21,422.9202 |
0.0277 USDT |
0.0221 USDT |
0.0303 USDT |
0.0263 USDT |
| 2022-12-18 |
0.0293 USDT |
19,503.5632 |
0.0303 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-12-17 |
0.0291 USDT |
21,399.9994 |
0.0283 USDT |
0.0281 USDT |
0.0299 USDT |
0.0308 USDT |
| 2022-12-16 |
0.0286 USDT |
29,469.0397 |
0.0289 USDT |
0.0281 USDT |
0.0298 USDT |
0.0285 USDT |
| 2022-12-15 |
0.0309 USDT |
26,581.8628 |
0.0328 USDT |
0.0316 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-12-14 |
0.0279 USDT |
20,253.8233 |
0.0300 USDT |
0.0291 USDT |
0.0309 USDT |
0.0297 USDT |
| 2022-12-13 |
0.0276 USDT |
18,806.8944 |
0.0271 USDT |
0.0261 USDT |
0.0277 USDT |
0.0271 USDT |
| 2022-12-12 |
0.0273 USDT |
21,747.6761 |
0.0262 USDT |
0.0249 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-12-11 |
0.0303 USDT |
14,978.5301 |
0.0314 USDT |
0.0291 USDT |
0.0313 USDT |
0.0300 USDT |
| 2022-12-10 |
0.0288 USDT |
23,036.6830 |
0.0310 USDT |
0.0291 USDT |
0.0313 USDT |
0.0300 USDT |
| 2022-12-09 |
0.0266 USDT |
24,018.2811 |
0.0271 USDT |
0.0271 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-12-08 |
0.0253 USDT |
30,958.6619 |
0.0258 USDT |
0.0252 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-07 |
0.0247 USDT |
20,183.5515 |
0.0246 USDT |
0.0242 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-12-06 |
0.0250 USDT |
29,734.5303 |
0.0251 USDT |
0.0242 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-12-05 |
0.0233 USDT |
20,306.9311 |
0.0237 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-12-04 |
0.0228 USDT |
14,414.7900 |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0247 USDT |
24,369.4954 |
0.0243 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |