Identifier on DigiFinex: npas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.1281 USDT |
326.9081 |
0.1295 USDT |
0.1220 USDT |
0.1267 USDT |
0.1294 USDT |
| 2022-08-23 |
0.1370 USDT |
278.0875 |
0.1481 USDT |
0.1252 USDT |
0.1644 USDT |
0.1644 USDT |
| 2022-08-22 |
0.1239 USDT |
362.5441 |
0.1239 USDT |
0.1197 USDT |
0.1223 USDT |
0.1298 USDT |
| 2022-08-21 |
0.1281 USDT |
341.9547 |
0.1249 USDT |
0.1205 USDT |
0.1267 USDT |
0.1205 USDT |
| 2022-08-20 |
0.1346 USDT |
433.2667 |
0.1188 USDT |
0.1188 USDT |
0.1370 USDT |
0.1411 USDT |
| 2022-08-19 |
0.1344 USDT |
346.5185 |
0.1467 USDT |
0.1181 USDT |
0.1181 USDT |
0.1181 USDT |
| 2022-08-18 |
0.1364 USDT |
287.9970 |
0.1318 USDT |
0.1314 USDT |
0.1427 USDT |
0.1426 USDT |
| 2022-08-17 |
0.1665 USDT |
329.4030 |
0.1326 USDT |
0.1196 USDT |
0.1394 USDT |
0.1324 USDT |
| 2022-08-16 |
0.3479 USDT |
0.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2022-08-15 |
0.3782 USDT |
571.0460 |
0.4185 USDT |
0.3903 USDT |
0.4448 USDT |
0.3906 USDT |
| 2022-08-14 |
0.3994 USDT |
962.1940 |
0.3700 USDT |
0.3518 USDT |
0.3869 USDT |
0.3533 USDT |
| 2022-08-13 |
0.4198 USDT |
1,407.4350 |
0.3910 USDT |
0.3910 USDT |
0.4461 USDT |
0.4248 USDT |
| 2022-08-12 |
0.4395 USDT |
1,414.8200 |
0.3940 USDT |
0.3911 USDT |
0.4468 USDT |
0.4170 USDT |
| 2022-08-11 |
0.4698 USDT |
940.8440 |
0.5008 USDT |
0.4301 USDT |
0.4912 USDT |
0.4912 USDT |
| 2022-08-10 |
0.5122 USDT |
1,498.9100 |
0.5153 USDT |
0.4831 USDT |
0.4980 USDT |
0.4968 USDT |
| 2022-08-09 |
0.5975 USDT |
132.0310 |
0.5971 USDT |
0.5890 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-08-08 |
0.5785 USDT |
142.5670 |
0.5960 USDT |
0.5893 USDT |
0.5967 USDT |
0.5959 USDT |
| 2022-08-07 |
0.5312 USDT |
647.9320 |
0.5807 USDT |
0.5502 USDT |
0.5876 USDT |
0.5827 USDT |
| 2022-08-06 |
0.4862 USDT |
895.7840 |
0.4652 USDT |
0.4521 USDT |
0.4991 USDT |
0.5140 USDT |
| 2022-08-05 |
0.5581 USDT |
837.9110 |
0.4553 USDT |
0.4553 USDT |
0.5686 USDT |
0.5526 USDT |
| 2022-08-04 |
0.7231 USDT |
686.6500 |
0.7588 USDT |
0.5530 USDT |
0.7724 USDT |
0.7724 USDT |
| 2022-08-03 |
0.7086 USDT |
296.5786 |
0.5542 USDT |
0.5478 USDT |
0.5823 USDT |
0.6036 USDT |
| 2022-08-02 |
0.9276 USDT |
459.6067 |
0.8740 USDT |
0.7786 USDT |
0.9392 USDT |
0.8687 USDT |
| 2022-08-01 |
0.8563 USDT |
222.1830 |
0.9106 USDT |
0.7853 USDT |
0.9185 USDT |
0.9972 USDT |
| 2022-07-31 |
0.8503 USDT |
593.1900 |
0.7795 USDT |
0.7795 USDT |
0.9279 USDT |
0.8889 USDT |
| 2022-07-30 |
0.8376 USDT |
620.0590 |
0.8518 USDT |
0.7803 USDT |
0.8879 USDT |
0.8592 USDT |
| 2022-07-29 |
1.0705 USDT |
645.4640 |
0.8361 USDT |
0.7803 USDT |
0.8909 USDT |
0.7998 USDT |
| 2022-07-28 |
1.2030 USDT |
468.9210 |
1.0169 USDT |
1.0111 USDT |
1.0476 USDT |
1.0460 USDT |
| 2022-07-27 |
4.8686 USDT |
441.0360 |
1.2779 USDT |
1.0941 USDT |
1.4980 USDT |
1.4980 USDT |
| 2022-07-26 |
4.8686 USDT |
283.9600 |
2.0656 USDT |
1.8548 USDT |
2.1402 USDT |
1.9137 USDT |
| 2022-07-25 |
4.8686 USDT |
250.8310 |
2.0399 USDT |
2.0003 USDT |
2.1452 USDT |
2.0035 USDT |
| 2022-07-24 |
4.8686 USDT |
148.8338 |
2.1823 USDT |
2.0039 USDT |
2.1506 USDT |
2.1320 USDT |
| 2022-07-23 |
4.8686 USDT |
323.9989 |
2.6277 USDT |
2.0596 USDT |
2.6774 USDT |
2.5341 USDT |
| 2022-07-22 |
7.0309 USDT |
652.3800 |
6.0746 USDT |
5.9901 USDT |
6.0466 USDT |
5.9964 USDT |
| 2022-07-21 |
7.8242 USDT |
1,103.9340 |
7.7544 USDT |
7.3112 USDT |
7.5092 USDT |
7.4680 USDT |
| 2022-07-20 |
8.5126 USDT |
663.7580 |
8.4750 USDT |
8.4746 USDT |
8.4761 USDT |
8.4748 USDT |
| 2022-07-19 |
8.3688 USDT |
954.2690 |
8.4977 USDT |
8.3021 USDT |
8.4468 USDT |
8.4695 USDT |
| 2022-07-18 |
8.1562 USDT |
1,801.6380 |
8.4497 USDT |
8.2221 USDT |
8.3661 USDT |
8.3921 USDT |
| 2022-07-17 |
7.8635 USDT |
1,596.6550 |
7.8474 USDT |
7.7307 USDT |
7.8349 USDT |
7.8123 USDT |
| 2022-07-16 |
7.7092 USDT |
1,434.5260 |
7.7956 USDT |
7.6642 USDT |
7.8741 USDT |
7.8942 USDT |
| 2022-07-15 |
7.6583 USDT |
3,007.8420 |
7.6713 USDT |
7.6713 USDT |
7.8627 USDT |
7.8672 USDT |
| 2022-07-14 |
6.9333 USDT |
1,540.7370 |
7.6337 USDT |
7.4287 USDT |
7.4892 USDT |
7.4823 USDT |
| 2022-07-13 |
6.7267 USDT |
973.0033 |
6.9940 USDT |
6.8890 USDT |
6.9320 USDT |
6.9823 USDT |