Identifier on DigiFinex: npas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0102 USDT |
2,037.7376 |
0.0089 USDT |
0.0079 USDT |
0.0107 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0098 USDT |
1,205.1371 |
0.0111 USDT |
0.0085 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-18 |
0.0097 USDT |
1,327.2492 |
0.0112 USDT |
0.0077 USDT |
0.0112 USDT |
0.0133 USDT |
| 2023-06-17 |
0.0102 USDT |
2,256.3319 |
0.0122 USDT |
0.0067 USDT |
0.0070 USDT |
0.0104 USDT |
| 2023-06-16 |
0.0102 USDT |
855.3585 |
0.0130 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-15 |
0.0087 USDT |
1,745.4800 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0102 USDT |
1,374.5797 |
0.0094 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-13 |
0.0112 USDT |
1,978.9167 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
| 2023-06-12 |
0.0116 USDT |
209.7431 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-11 |
0.0118 USDT |
504.9647 |
0.0129 USDT |
0.0108 USDT |
0.0108 USDT |
0.0128 USDT |
| 2023-06-10 |
0.0117 USDT |
896.2732 |
0.0128 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
| 2023-06-09 |
0.0116 USDT |
1,243.4780 |
0.0109 USDT |
0.0092 USDT |
0.0113 USDT |
0.0125 USDT |
| 2023-06-08 |
0.0121 USDT |
1,226.0238 |
0.0123 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2023-06-07 |
0.0121 USDT |
1,795.6909 |
0.0129 USDT |
0.0100 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-06-06 |
0.0122 USDT |
617.6535 |
0.0138 USDT |
0.0123 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-06-05 |
0.0116 USDT |
920.2771 |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-04 |
0.0118 USDT |
903.3915 |
0.0115 USDT |
0.0099 USDT |
0.0099 USDT |
0.0116 USDT |
| 2023-06-03 |
0.0122 USDT |
354.8066 |
0.0131 USDT |
0.0098 USDT |
0.0098 USDT |
0.0145 USDT |
| 2023-06-02 |
0.0120 USDT |
527.3984 |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-01 |
0.0117 USDT |
1,030.2956 |
0.0118 USDT |
0.0106 USDT |
0.0111 USDT |
0.0134 USDT |
| 2023-05-31 |
0.0117 USDT |
935.3372 |
0.0122 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-05-30 |
0.0110 USDT |
1,130.3135 |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0140 USDT |
| 2023-05-29 |
0.0116 USDT |
679.2560 |
0.0133 USDT |
0.0101 USDT |
0.0133 USDT |
0.0101 USDT |
| 2023-05-28 |
0.0119 USDT |
580.3347 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0121 USDT |
| 2023-05-27 |
0.0120 USDT |
840.5270 |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-05-26 |
0.0119 USDT |
1,387.6333 |
0.0134 USDT |
0.0100 USDT |
0.0111 USDT |
0.0128 USDT |
| 2023-05-25 |
0.0120 USDT |
563.9798 |
0.0115 USDT |
0.0097 USDT |
0.0115 USDT |
0.0123 USDT |
| 2023-05-24 |
0.0145 USDT |
1,256.8346 |
0.0152 USDT |
0.0097 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-05-23 |
0.0154 USDT |
17,678.8757 |
0.0142 USDT |
0.0126 USDT |
0.0178 USDT |
0.0147 USDT |
| 2023-05-22 |
0.0174 USDT |
13,770.3286 |
0.0153 USDT |
0.0142 USDT |
0.0197 USDT |
0.0167 USDT |
| 2023-05-21 |
0.0168 USDT |
17,835.9287 |
0.0143 USDT |
0.0143 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-05-20 |
0.0209 USDT |
17,532.3156 |
0.0189 USDT |
0.0144 USDT |
0.0205 USDT |
0.0157 USDT |
| 2023-05-19 |
0.0235 USDT |
20,099.9585 |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0244 USDT |
14,065.1718 |
0.0226 USDT |
0.0226 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-05-17 |
0.0221 USDT |
16,746.7417 |
0.0243 USDT |
0.0224 USDT |
0.0279 USDT |
0.0259 USDT |
| 2023-05-16 |
0.0202 USDT |
14,254.0555 |
0.0235 USDT |
0.0123 USDT |
0.0263 USDT |
0.0151 USDT |
| 2023-05-15 |
0.0210 USDT |
21,254.9656 |
0.0268 USDT |
0.0124 USDT |
0.0274 USDT |
0.0255 USDT |
| 2023-05-14 |
0.0217 USDT |
16,520.7320 |
0.0278 USDT |
0.0144 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-05-13 |
0.0202 USDT |
16,008.3173 |
0.0250 USDT |
0.0140 USDT |
0.0289 USDT |
0.0169 USDT |
| 2023-05-12 |
0.0188 USDT |
7,856.9558 |
0.0220 USDT |
0.0113 USDT |
0.0220 USDT |
0.0135 USDT |
| 2023-05-11 |
0.0209 USDT |
6,759.6677 |
0.0170 USDT |
0.0163 USDT |
0.0273 USDT |
0.0235 USDT |
| 2023-05-10 |
0.0195 USDT |
9,176.8686 |
0.0188 USDT |
0.0145 USDT |
0.0250 USDT |
0.0172 USDT |
| 2023-05-09 |
0.0191 USDT |
8,912.5374 |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-05-08 |
0.0161 USDT |
9,577.5064 |
0.0189 USDT |
0.0110 USDT |
0.0253 USDT |
0.0149 USDT |
| 2023-05-07 |
0.0121 USDT |
14,850.5700 |
0.0126 USDT |
0.0102 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-05-06 |
0.0121 USDT |
17,165.9277 |
0.0106 USDT |
0.0101 USDT |
0.0136 USDT |
0.0125 USDT |
| 2023-05-05 |
0.0098 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-04 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-05-03 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-02 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |