Identifier on DigiFinex: npas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0119 USDT |
14,620.5955 |
0.0084 USDT |
0.0073 USDT |
0.0141 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0116 USDT |
16,753.5474 |
0.0120 USDT |
0.0073 USDT |
0.0137 USDT |
0.0105 USDT |
| 2023-08-07 |
0.0122 USDT |
14,651.3780 |
0.0136 USDT |
0.0072 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-06 |
0.0118 USDT |
14,273.6893 |
0.0130 USDT |
0.0077 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-08-05 |
0.0118 USDT |
14,598.4860 |
0.0131 USDT |
0.0075 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-08-04 |
0.0119 USDT |
12,171.0289 |
0.0145 USDT |
0.0071 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-03 |
0.0118 USDT |
9,686.2250 |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-02 |
0.0116 USDT |
12,010.5799 |
0.0144 USDT |
0.0068 USDT |
0.0136 USDT |
0.0114 USDT |
| 2023-08-01 |
0.0117 USDT |
11,086.1546 |
0.0152 USDT |
0.0079 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-31 |
0.0113 USDT |
15,902.9469 |
0.0143 USDT |
0.0072 USDT |
0.0140 USDT |
0.0147 USDT |
| 2023-07-30 |
0.0117 USDT |
12,501.0885 |
0.0120 USDT |
0.0069 USDT |
0.0139 USDT |
0.0125 USDT |
| 2023-07-29 |
0.0118 USDT |
14,838.7093 |
0.0128 USDT |
0.0070 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-07-28 |
0.0116 USDT |
15,445.5613 |
0.0128 USDT |
0.0076 USDT |
0.0126 USDT |
0.0113 USDT |
| 2023-07-27 |
0.0116 USDT |
9,224.0969 |
0.0121 USDT |
0.0071 USDT |
0.0138 USDT |
0.0152 USDT |
| 2023-07-26 |
0.0118 USDT |
10,864.6827 |
0.0129 USDT |
0.0067 USDT |
0.0143 USDT |
0.0128 USDT |
| 2023-07-25 |
0.0117 USDT |
10,787.5702 |
0.0151 USDT |
0.0076 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-24 |
0.0116 USDT |
13,341.2817 |
0.0094 USDT |
0.0080 USDT |
0.0132 USDT |
0.0092 USDT |
| 2023-07-23 |
0.0117 USDT |
15,036.2280 |
0.0120 USDT |
0.0070 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-22 |
0.0116 USDT |
15,470.0821 |
0.0146 USDT |
0.0065 USDT |
0.0147 USDT |
0.0117 USDT |
| 2023-07-21 |
0.0113 USDT |
13,351.2751 |
0.0080 USDT |
0.0061 USDT |
0.0135 USDT |
0.0061 USDT |
| 2023-07-20 |
0.0116 USDT |
11,297.7377 |
0.0133 USDT |
0.0063 USDT |
0.0101 USDT |
0.0077 USDT |
| 2023-07-19 |
0.0112 USDT |
11,483.7888 |
0.0143 USDT |
0.0066 USDT |
0.0140 USDT |
0.0126 USDT |
| 2023-07-18 |
0.0114 USDT |
10,046.7341 |
0.0094 USDT |
0.0063 USDT |
0.0127 USDT |
0.0099 USDT |
| 2023-07-17 |
0.0114 USDT |
10,379.7782 |
0.0101 USDT |
0.0062 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-07-16 |
0.0116 USDT |
16,242.2073 |
0.0120 USDT |
0.0073 USDT |
0.0137 USDT |
0.0077 USDT |
| 2023-07-15 |
0.0115 USDT |
13,677.9493 |
0.0084 USDT |
0.0069 USDT |
0.0149 USDT |
0.0124 USDT |
| 2023-07-14 |
0.0117 USDT |
15,943.9361 |
0.0140 USDT |
0.0072 USDT |
0.0147 USDT |
0.0072 USDT |
| 2023-07-13 |
0.0117 USDT |
15,138.2054 |
0.0119 USDT |
0.0073 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-07-12 |
0.0118 USDT |
12,904.4246 |
0.0127 USDT |
0.0069 USDT |
0.0150 USDT |
0.0121 USDT |
| 2023-07-11 |
0.0120 USDT |
14,717.8606 |
0.0086 USDT |
0.0068 USDT |
0.0128 USDT |
0.0080 USDT |
| 2023-07-10 |
0.0118 USDT |
13,488.9085 |
0.0141 USDT |
0.0085 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-09 |
0.0112 USDT |
12,050.5781 |
0.0116 USDT |
0.0074 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-07-08 |
0.0080 USDT |
1,219.5808 |
0.0076 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-07-07 |
0.0084 USDT |
1,943.0831 |
0.0101 USDT |
0.0074 USDT |
0.0082 USDT |
0.0093 USDT |
| 2023-07-06 |
0.0089 USDT |
1,544.5955 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-05 |
0.0087 USDT |
2,105.6438 |
0.0082 USDT |
0.0071 USDT |
0.0082 USDT |
0.0096 USDT |
| 2023-07-04 |
0.0081 USDT |
2,310.8972 |
0.0082 USDT |
0.0063 USDT |
0.0063 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0086 USDT |
3,255.9379 |
0.0094 USDT |
0.0064 USDT |
0.0088 USDT |
0.0107 USDT |
| 2023-07-02 |
0.0088 USDT |
1,889.6667 |
0.0112 USDT |
0.0064 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-01 |
0.0086 USDT |
2,952.5044 |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0107 USDT |
| 2023-06-30 |
0.0088 USDT |
1,726.7519 |
0.0098 USDT |
0.0067 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-06-29 |
0.0086 USDT |
3,856.1310 |
0.0100 USDT |
0.0065 USDT |
0.0089 USDT |
0.0105 USDT |
| 2023-06-28 |
0.0089 USDT |
1,802.1289 |
0.0113 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-27 |
0.0087 USDT |
474.8580 |
0.0098 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-26 |
0.0094 USDT |
1,928.9689 |
0.0062 USDT |
0.0062 USDT |
0.0086 USDT |
0.0105 USDT |
| 2023-06-25 |
0.0092 USDT |
1,361.7180 |
0.0069 USDT |
0.0069 USDT |
0.0094 USDT |
0.0116 USDT |
| 2023-06-24 |
0.0092 USDT |
2,704.1462 |
0.0084 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-23 |
0.0090 USDT |
3,657.3647 |
0.0091 USDT |
0.0060 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-22 |
0.0096 USDT |
2,406.2011 |
0.0109 USDT |
0.0070 USDT |
0.0109 USDT |
0.0148 USDT |
| 2023-06-21 |
0.0078 USDT |
1,327.3593 |
0.0101 USDT |
0.0083 USDT |
0.0083 USDT |
0.0101 USDT |