Identifier on DigiFinex: node_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0929 USDT |
1,519,144.8000 NODE |
0.0934 USDT |
0.0927 USDT |
0.0934 USDT |
0.0927 USDT |
| 2025-08-04 |
0.0868 USDT |
5,624,005.4400 NODE |
0.0862 USDT |
0.0859 USDT |
0.0914 USDT |
0.0939 USDT |
| 2025-08-03 |
0.0825 USDT |
6,596,195.2300 NODE |
0.0865 USDT |
0.0861 USDT |
0.0867 USDT |
0.0864 USDT |
| 2025-08-02 |
0.0797 USDT |
9,798,929.5700 NODE |
0.0795 USDT |
0.0783 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-08-01 |
0.0811 USDT |
6,204,618.9000 NODE |
0.0831 USDT |
0.0819 USDT |
0.0821 USDT |
0.0820 USDT |
| 2025-07-31 |
0.0749 USDT |
3,396,109.7200 NODE |
0.0740 USDT |
0.0718 USDT |
0.0724 USDT |
0.0719 USDT |
| 2025-07-30 |
0.0774 USDT |
2,404,288.2800 NODE |
0.0793 USDT |
0.0760 USDT |
0.0783 USDT |
0.0779 USDT |
| 2025-07-29 |
0.0778 USDT |
4,038,672.6700 NODE |
0.0786 USDT |
0.0748 USDT |
0.0782 USDT |
0.0781 USDT |
| 2025-07-28 |
0.0756 USDT |
2,962,344.4600 NODE |
0.0790 USDT |
0.0750 USDT |
0.0762 USDT |
0.0798 USDT |
| 2025-07-27 |
0.0728 USDT |
2,291,289.0100 NODE |
0.0814 USDT |
0.0714 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-07-26 |
0.0588 USDT |
2,550,875.3500 NODE |
0.0602 USDT |
0.0600 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-07-25 |
0.0517 USDT |
4,609,451.3000 NODE |
0.0558 USDT |
0.0542 USDT |
0.0553 USDT |
0.0559 USDT |
| 2025-07-24 |
0.0485 USDT |
8,797,279.6300 NODE |
0.0478 USDT |
0.0475 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-07-23 |
0.0502 USDT |
5,141,631.3300 NODE |
0.0493 USDT |
0.0479 USDT |
0.0490 USDT |
0.0500 USDT |
| 2025-07-22 |
0.0541 USDT |
5,085,216.7400 NODE |
0.0503 USDT |
0.0469 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-21 |
0.0575 USDT |
8,171,615.1200 NODE |
0.0601 USDT |
0.0554 USDT |
0.0567 USDT |
0.0575 USDT |
| 2025-07-20 |
0.0549 USDT |
5,700,436.8500 NODE |
0.0536 USDT |
0.0532 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-07-19 |
0.0528 USDT |
8,567,739.9200 NODE |
0.0517 USDT |
0.0501 USDT |
0.0522 USDT |
0.0538 USDT |
| 2025-07-18 |
0.0557 USDT |
4,654.4100 NODE |
0.0534 USDT |
0.0534 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-07-17 |
0.0596 USDT |
11,302.8000 NODE |
0.0551 USDT |
0.0548 USDT |
0.0551 USDT |
0.0548 USDT |
| 2025-07-16 |
0.0515 USDT |
358,483.3600 NODE |
0.0535 USDT |
0.0535 USDT |
0.0548 USDT |
0.0538 USDT |
| 2025-07-15 |
0.0475 USDT |
17,101,097.2900 NODE |
0.0447 USDT |
0.0431 USDT |
0.0449 USDT |
0.0562 USDT |
| 2025-07-14 |
0.0450 USDT |
4,061,955.8500 NODE |
0.0441 USDT |
0.0420 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-07-13 |
0.0429 USDT |
33,064.3100 NODE |
0.0457 USDT |
0.0450 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-07-12 |
0.0433 USDT |
294,435.4700 NODE |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-07-11 |
0.0451 USDT |
2,809,391.7900 NODE |
0.0443 USDT |
0.0429 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-07-10 |
0.0452 USDT |
13,688,346.9400 NODE |
0.0446 USDT |
0.0406 USDT |
0.0439 USDT |
0.0497 USDT |
| 2025-07-09 |
0.0415 USDT |
27,991,354.8900 NODE |
0.0391 USDT |
0.0385 USDT |
0.0392 USDT |
0.0456 USDT |
| 2025-07-08 |
0.0383 USDT |
2,192,231.2900 NODE |
0.0389 USDT |
0.0389 USDT |
0.0400 USDT |
0.0391 USDT |
| 2025-07-07 |
0.0396 USDT |
593,973.4700 NODE |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-07-06 |
0.0410 USDT |
30,965,519.5500 NODE |
0.0408 USDT |
0.0404 USDT |
0.0409 USDT |
0.0420 USDT |
| 2025-07-05 |
0.0408 USDT |
25,391,235.5400 NODE |
0.0410 USDT |
0.0405 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-07-04 |
0.0416 USDT |
4,118,529.5100 NODE |
0.0421 USDT |
0.0410 USDT |
0.0422 USDT |
0.0415 USDT |
| 2025-07-03 |
0.0424 USDT |
31,050,031.3300 NODE |
0.0300 USDT |
0.0300 USDT |
0.0421 USDT |
0.0422 USDT |