Identifier on DigiFinex: node_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0154 USDT |
2,587,697.0700 NODE |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0159 USDT |
| 2026-02-04 |
0.0137 USDT |
533,390.9800 NODE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-02-03 |
0.0136 USDT |
890,964.2700 NODE |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-02-02 |
0.0136 USDT |
2,321,502.3500 NODE |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-02-01 |
0.0137 USDT |
21,296.6600 NODE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-31 |
0.0138 USDT |
1,574,266.4200 NODE |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-30 |
0.0140 USDT |
56,941.3400 NODE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-29 |
0.0142 USDT |
712,455.6400 NODE |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-28 |
0.0142 USDT |
1,064,023.1500 NODE |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-27 |
0.0141 USDT |
44,751.4600 NODE |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-26 |
0.0139 USDT |
35,468.0800 NODE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-25 |
0.0140 USDT |
83,831.9200 NODE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-24 |
0.0141 USDT |
1,283,403.7400 NODE |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-01-23 |
0.0141 USDT |
1,049,376.1800 NODE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-22 |
0.0143 USDT |
50,729.3700 NODE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-01-21 |
0.0144 USDT |
16,194.5500 NODE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2026-01-20 |
0.0147 USDT |
94,767.4800 NODE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-01-19 |
0.0149 USDT |
41,349.7300 NODE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-18 |
0.0149 USDT |
17,868.7800 NODE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-17 |
0.0150 USDT |
973,763.8000 NODE |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-16 |
0.0151 USDT |
49,645.5800 NODE |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-15 |
0.0154 USDT |
1,454,196.4200 NODE |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2026-01-14 |
0.0152 USDT |
839,740.1200 NODE |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2026-01-13 |
0.0154 USDT |
1,380,043.6000 NODE |
0.0155 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-12 |
0.0157 USDT |
68,379.0000 NODE |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-11 |
0.0161 USDT |
1,117,453.5400 NODE |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-10 |
0.0165 USDT |
1,353,798.5100 NODE |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-09 |
0.0168 USDT |
3,582.0600 NODE |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-08 |
0.0174 USDT |
68,157.4000 NODE |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-01-07 |
0.0182 USDT |
806,159.8300 NODE |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2026-01-06 |
0.0192 USDT |
77,023.7600 NODE |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-01-05 |
0.0176 USDT |
7,893.5500 NODE |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-04 |
0.0176 USDT |
38,065.2800 NODE |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-03 |
0.0178 USDT |
903,831.7500 NODE |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-02 |
0.0186 USDT |
33,494.7200 NODE |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2026-01-01 |
0.0176 USDT |
69,329.1500 NODE |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-31 |
0.0180 USDT |
25,725.1700 NODE |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-12-30 |
0.0189 USDT |
1,129,744.0100 NODE |
0.0192 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-12-29 |
0.0194 USDT |
20,632.2100 NODE |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-12-28 |
0.0193 USDT |
593,304.9200 NODE |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-27 |
0.0203 USDT |
21,883.6300 NODE |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-26 |
0.0218 USDT |
2,701.7500 NODE |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-25 |
0.0223 USDT |
35,965.4900 NODE |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-12-24 |
0.0226 USDT |
666,256.2100 NODE |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-12-23 |
0.0236 USDT |
13,527.4200 NODE |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-22 |
0.0257 USDT |
8,942.0200 NODE |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-12-21 |
0.0288 USDT |
560,035.9300 NODE |
0.0288 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-20 |
0.0320 USDT |
992,760.3800 NODE |
0.0326 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-19 |
0.0345 USDT |
21,693.4000 NODE |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-12-18 |
0.0337 USDT |
10,508.3000 NODE |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |