Identifier on DigiFinex: node_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0558 USDT |
647,609.6700 NODE |
0.0560 USDT |
0.0527 USDT |
0.0531 USDT |
0.0541 USDT |
| 2025-10-27 |
0.0593 USDT |
636,490.2300 NODE |
0.0614 USDT |
0.0549 USDT |
0.0584 USDT |
0.0585 USDT |
| 2025-10-26 |
0.0619 USDT |
3,018.2200 NODE |
0.0637 USDT |
0.0636 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-10-25 |
0.0745 USDT |
38,742.0500 NODE |
0.0767 USDT |
0.0766 USDT |
0.0774 USDT |
0.0772 USDT |
| 2025-10-24 |
0.0687 USDT |
53,744.5500 NODE |
0.0711 USDT |
0.0708 USDT |
0.0716 USDT |
0.0711 USDT |
| 2025-10-23 |
0.0651 USDT |
4,973.9000 NODE |
0.0676 USDT |
0.0675 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-10-22 |
0.0557 USDT |
3,549.3500 NODE |
0.0609 USDT |
0.0608 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-10-21 |
0.0528 USDT |
45,574.8100 NODE |
0.0509 USDT |
0.0499 USDT |
0.0509 USDT |
0.0501 USDT |
| 2025-10-20 |
0.0578 USDT |
2,121,541.1400 NODE |
0.0573 USDT |
0.0553 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-10-19 |
0.0584 USDT |
97,693.0500 NODE |
0.0572 USDT |
0.0569 USDT |
0.0574 USDT |
0.0571 USDT |
| 2025-10-18 |
0.0589 USDT |
3,385,967.8400 NODE |
0.0600 USDT |
0.0556 USDT |
0.0589 USDT |
0.0578 USDT |
| 2025-10-17 |
0.0667 USDT |
1,377,787.2800 NODE |
0.0654 USDT |
0.0567 USDT |
0.0586 USDT |
0.0582 USDT |
| 2025-10-16 |
0.0696 USDT |
2,522,016.8200 NODE |
0.0696 USDT |
0.0663 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-10-15 |
0.0672 USDT |
1,805,715.3400 NODE |
0.0682 USDT |
0.0658 USDT |
0.0687 USDT |
0.0697 USDT |
| 2025-10-14 |
0.0729 USDT |
5,002,650.6400 NODE |
0.0703 USDT |
0.0605 USDT |
0.0645 USDT |
0.0653 USDT |
| 2025-10-13 |
0.0728 USDT |
94,030.5000 NODE |
0.0711 USDT |
0.0709 USDT |
0.0711 USDT |
0.0709 USDT |
| 2025-10-12 |
0.0634 USDT |
84,218.1100 NODE |
0.0699 USDT |
0.0679 USDT |
0.0700 USDT |
0.0679 USDT |
| 2025-10-11 |
0.0605 USDT |
231,522.6200 NODE |
0.0635 USDT |
0.0632 USDT |
0.0637 USDT |
0.0633 USDT |
| 2025-10-10 |
0.0692 USDT |
1,704,619.0200 NODE |
0.0700 USDT |
0.0691 USDT |
0.0697 USDT |
0.0694 USDT |
| 2025-10-09 |
0.0728 USDT |
5,306,940.5600 NODE |
0.0758 USDT |
0.0620 USDT |
0.0655 USDT |
0.0666 USDT |
| 2025-10-08 |
0.0789 USDT |
3,608,276.3100 NODE |
0.0800 USDT |
0.0789 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-10-07 |
0.0741 USDT |
5,938,904.4400 NODE |
0.0724 USDT |
0.0720 USDT |
0.0730 USDT |
0.0794 USDT |
| 2025-10-06 |
0.0662 USDT |
104,860.6300 NODE |
0.0730 USDT |
0.0728 USDT |
0.0731 USDT |
0.0730 USDT |
| 2025-10-05 |
0.0650 USDT |
187,593.3700 NODE |
0.0649 USDT |
0.0644 USDT |
0.0651 USDT |
0.0645 USDT |
| 2025-10-04 |
0.0645 USDT |
5,930,122.2800 NODE |
0.0651 USDT |
0.0641 USDT |
0.0653 USDT |
0.0648 USDT |
| 2025-10-03 |
0.0624 USDT |
542,852.3400 NODE |
0.0634 USDT |
0.0633 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-10-02 |
0.0620 USDT |
9,386,610.1500 NODE |
0.0616 USDT |
0.0615 USDT |
0.0621 USDT |
0.0627 USDT |
| 2025-10-01 |
0.0638 USDT |
542,427.8600 NODE |
0.0615 USDT |
0.0610 USDT |
0.0617 USDT |
0.0614 USDT |
| 2025-09-30 |
0.0624 USDT |
429,274.2100 NODE |
0.0590 USDT |
0.0583 USDT |
0.0592 USDT |
0.0583 USDT |
| 2025-09-29 |
0.0673 USDT |
6,248,010.2000 NODE |
0.0696 USDT |
0.0695 USDT |
0.0711 USDT |
0.0723 USDT |
| 2025-09-28 |
0.0633 USDT |
727,746.6400 NODE |
0.0632 USDT |
0.0632 USDT |
0.0637 USDT |
0.0635 USDT |
| 2025-09-27 |
0.0708 USDT |
69,668.9400 NODE |
0.0714 USDT |
0.0713 USDT |
0.0721 USDT |
0.0717 USDT |
| 2025-09-26 |
0.0616 USDT |
182,020.9200 NODE |
0.0699 USDT |
0.0699 USDT |
0.0735 USDT |
0.0725 USDT |
| 2025-09-25 |
0.0629 USDT |
1,285.7700 NODE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-09-24 |
0.0642 USDT |
208,673.7300 NODE |
0.0651 USDT |
0.0647 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-09-23 |
0.0632 USDT |
89,987.8200 NODE |
0.0612 USDT |
0.0611 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-09-22 |
0.0675 USDT |
4,849,475.3700 NODE |
0.0717 USDT |
0.0633 USDT |
0.0662 USDT |
0.0658 USDT |
| 2025-09-21 |
0.0686 USDT |
7,888.6000 NODE |
0.0671 USDT |
0.0671 USDT |
0.0672 USDT |
0.0671 USDT |
| 2025-09-20 |
0.0671 USDT |
118,367.6100 NODE |
0.0698 USDT |
0.0679 USDT |
0.0698 USDT |
0.0683 USDT |
| 2025-09-19 |
0.0683 USDT |
9,200.7600 NODE |
0.0652 USDT |
0.0651 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-09-18 |
0.0715 USDT |
6,485,663.1400 NODE |
0.0738 USDT |
0.0705 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-09-17 |
0.0672 USDT |
573,622.9200 NODE |
0.0700 USDT |
0.0698 USDT |
0.0706 USDT |
0.0702 USDT |
| 2025-09-16 |
0.0679 USDT |
11,645.5000 NODE |
0.0656 USDT |
0.0656 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-09-15 |
0.0796 USDT |
47,333.3900 NODE |
0.0717 USDT |
0.0717 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-09-14 |
0.0811 USDT |
279,479.2000 NODE |
0.0809 USDT |
0.0800 USDT |
0.0809 USDT |
0.0802 USDT |
| 2025-09-13 |
0.0810 USDT |
62,792.0900 NODE |
0.0812 USDT |
0.0811 USDT |
0.0814 USDT |
0.0813 USDT |
| 2025-09-12 |
0.0840 USDT |
11,256,320.2000 NODE |
0.0843 USDT |
0.0809 USDT |
0.0824 USDT |
0.0817 USDT |
| 2025-09-11 |
0.0836 USDT |
389,908.9900 NODE |
0.0839 USDT |
0.0838 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-09-10 |
0.0841 USDT |
12,302,771.1400 NODE |
0.0841 USDT |
0.0808 USDT |
0.0842 USDT |
0.0841 USDT |
| 2025-09-09 |
0.0843 USDT |
267,833.6000 NODE |
0.0829 USDT |
0.0812 USDT |
0.0829 USDT |
0.0815 USDT |