Identifier on DigiFinex: node_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0826 USDT |
6,951,398.0500 NODE |
0.0837 USDT |
0.0811 USDT |
0.0826 USDT |
0.0840 USDT |
| 2025-09-07 |
0.0831 USDT |
5,198,014.0500 NODE |
0.0840 USDT |
0.0818 USDT |
0.0827 USDT |
0.0841 USDT |
| 2025-09-06 |
0.0847 USDT |
1,792,592.9500 NODE |
0.0862 USDT |
0.0829 USDT |
0.0866 USDT |
0.0830 USDT |
| 2025-09-05 |
0.0890 USDT |
8,869,565.2800 NODE |
0.0899 USDT |
0.0824 USDT |
0.0834 USDT |
0.0834 USDT |
| 2025-09-04 |
0.0989 USDT |
8,156,396.5700 NODE |
0.0983 USDT |
0.0926 USDT |
0.0940 USDT |
0.0927 USDT |
| 2025-09-03 |
0.1050 USDT |
562,592.0400 NODE |
0.1024 USDT |
0.1020 USDT |
0.1029 USDT |
0.1022 USDT |
| 2025-09-02 |
0.1043 USDT |
341,680.5200 NODE |
0.1053 USDT |
0.1052 USDT |
0.1060 USDT |
0.1060 USDT |
| 2025-09-01 |
0.1075 USDT |
554,235.8700 NODE |
0.1075 USDT |
0.1066 USDT |
0.1088 USDT |
0.1067 USDT |
| 2025-08-31 |
0.1076 USDT |
307,238.8900 NODE |
0.1075 USDT |
0.1073 USDT |
0.1077 USDT |
0.1075 USDT |
| 2025-08-30 |
0.1044 USDT |
12,693,230.2500 NODE |
0.1047 USDT |
0.1030 USDT |
0.1044 USDT |
0.1056 USDT |
| 2025-08-29 |
0.1044 USDT |
604,680.9000 NODE |
0.0982 USDT |
0.0982 USDT |
0.1012 USDT |
0.1011 USDT |
| 2025-08-28 |
0.1134 USDT |
466,035.7300 NODE |
0.1048 USDT |
0.1047 USDT |
0.1076 USDT |
0.1075 USDT |
| 2025-08-27 |
0.1096 USDT |
21,996,697.5900 NODE |
0.1072 USDT |
0.1070 USDT |
0.1075 USDT |
0.1148 USDT |
| 2025-08-26 |
0.0947 USDT |
21,981,554.1700 NODE |
0.0916 USDT |
0.0887 USDT |
0.0902 USDT |
0.1109 USDT |
| 2025-08-25 |
0.0920 USDT |
1,903,612.6200 NODE |
0.0898 USDT |
0.0898 USDT |
0.0903 USDT |
0.0902 USDT |
| 2025-08-24 |
0.0963 USDT |
304,274.1300 NODE |
0.0924 USDT |
0.0920 USDT |
0.0947 USDT |
0.0939 USDT |
| 2025-08-23 |
0.1000 USDT |
151,727.1800 NODE |
0.1027 USDT |
0.1020 USDT |
0.1030 USDT |
0.1029 USDT |
| 2025-08-22 |
0.1004 USDT |
506,909.6700 NODE |
0.1010 USDT |
0.1010 USDT |
0.1049 USDT |
0.1042 USDT |
| 2025-08-21 |
0.0861 USDT |
592,493.4100 NODE |
0.0990 USDT |
0.0983 USDT |
0.0992 USDT |
0.0992 USDT |
| 2025-08-20 |
0.0797 USDT |
962,265.7200 NODE |
0.0792 USDT |
0.0789 USDT |
0.0793 USDT |
0.0792 USDT |
| 2025-08-19 |
0.0813 USDT |
20,702,528.4700 NODE |
0.0811 USDT |
0.0797 USDT |
0.0803 USDT |
0.0807 USDT |
| 2025-08-18 |
0.0866 USDT |
466,615.9800 NODE |
0.0814 USDT |
0.0812 USDT |
0.0816 USDT |
0.0813 USDT |
| 2025-08-17 |
0.0920 USDT |
9,469,677.2700 NODE |
0.0929 USDT |
0.0874 USDT |
0.0899 USDT |
0.0896 USDT |
| 2025-08-16 |
0.0856 USDT |
264,023.8400 NODE |
0.0899 USDT |
0.0885 USDT |
0.0901 USDT |
0.0885 USDT |
| 2025-08-15 |
0.0881 USDT |
764,074.9700 NODE |
0.0876 USDT |
0.0867 USDT |
0.0877 USDT |
0.0867 USDT |
| 2025-08-14 |
0.0900 USDT |
75,271.0300 NODE |
0.0899 USDT |
0.0898 USDT |
0.0903 USDT |
0.0900 USDT |
| 2025-08-13 |
0.0992 USDT |
1,867,627.1400 NODE |
0.0965 USDT |
0.0941 USDT |
0.0944 USDT |
0.0943 USDT |
| 2025-08-12 |
0.0977 USDT |
585,368.8700 NODE |
0.0994 USDT |
0.0989 USDT |
0.1029 USDT |
0.1027 USDT |
| 2025-08-11 |
0.0844 USDT |
296,054.6900 NODE |
0.0969 USDT |
0.0962 USDT |
0.0984 USDT |
0.0966 USDT |
| 2025-08-10 |
0.0856 USDT |
9,084,754.5600 NODE |
0.0864 USDT |
0.0835 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-08-09 |
0.0847 USDT |
9,054,452.4700 NODE |
0.0865 USDT |
0.0841 USDT |
0.0856 USDT |
0.0842 USDT |
| 2025-08-08 |
0.0835 USDT |
9,316,268.3600 NODE |
0.0833 USDT |
0.0821 USDT |
0.0836 USDT |
0.0837 USDT |
| 2025-08-07 |
0.0860 USDT |
6,335,899.2900 NODE |
0.0901 USDT |
0.0877 USDT |
0.0909 USDT |
0.0898 USDT |
| 2025-08-06 |
0.0909 USDT |
5,350,756.5500 NODE |
0.0927 USDT |
0.0807 USDT |
0.0817 USDT |
0.0807 USDT |
| 2025-08-05 |
0.0929 USDT |
3,104,806.3500 NODE |
0.0932 USDT |
0.0923 USDT |
0.0933 USDT |
0.0926 USDT |
| 2025-08-04 |
0.0868 USDT |
5,624,005.4400 NODE |
0.0862 USDT |
0.0859 USDT |
0.0914 USDT |
0.0939 USDT |
| 2025-08-03 |
0.0825 USDT |
6,596,195.2300 NODE |
0.0865 USDT |
0.0861 USDT |
0.0867 USDT |
0.0864 USDT |
| 2025-08-02 |
0.0797 USDT |
9,798,929.5700 NODE |
0.0795 USDT |
0.0783 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-08-01 |
0.0811 USDT |
6,204,618.9000 NODE |
0.0831 USDT |
0.0819 USDT |
0.0821 USDT |
0.0820 USDT |
| 2025-07-31 |
0.0749 USDT |
3,396,109.7200 NODE |
0.0740 USDT |
0.0718 USDT |
0.0724 USDT |
0.0719 USDT |
| 2025-07-30 |
0.0774 USDT |
2,404,288.2800 NODE |
0.0793 USDT |
0.0760 USDT |
0.0783 USDT |
0.0779 USDT |
| 2025-07-29 |
0.0778 USDT |
4,038,672.6700 NODE |
0.0786 USDT |
0.0748 USDT |
0.0782 USDT |
0.0781 USDT |
| 2025-07-28 |
0.0756 USDT |
2,962,344.4600 NODE |
0.0790 USDT |
0.0750 USDT |
0.0762 USDT |
0.0798 USDT |
| 2025-07-27 |
0.0728 USDT |
2,291,289.0100 NODE |
0.0814 USDT |
0.0714 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-07-26 |
0.0588 USDT |
2,550,875.3500 NODE |
0.0602 USDT |
0.0600 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-07-25 |
0.0517 USDT |
4,609,451.3000 NODE |
0.0558 USDT |
0.0542 USDT |
0.0553 USDT |
0.0559 USDT |
| 2025-07-24 |
0.0485 USDT |
8,797,279.6300 NODE |
0.0478 USDT |
0.0475 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-07-23 |
0.0502 USDT |
5,141,631.3300 NODE |
0.0493 USDT |
0.0479 USDT |
0.0490 USDT |
0.0500 USDT |
| 2025-07-22 |
0.0541 USDT |
5,085,216.7400 NODE |
0.0503 USDT |
0.0469 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-21 |
0.0575 USDT |
8,171,615.1200 NODE |
0.0601 USDT |
0.0554 USDT |
0.0567 USDT |
0.0575 USDT |