Identifier on DigiFinex: node_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0348 USDT |
25,435.6500 NODE |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-12-16 |
0.0401 USDT |
16,052.2800 NODE |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-12-15 |
0.0400 USDT |
17,295.9800 NODE |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-12-14 |
0.0400 USDT |
40,812.9900 NODE |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-12-13 |
0.0379 USDT |
18,426.3100 NODE |
0.0395 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-12 |
0.0397 USDT |
447,610.9200 NODE |
0.0400 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-12-11 |
0.0398 USDT |
18,971.9500 NODE |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-12-10 |
0.0399 USDT |
6,249.0800 NODE |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-12-09 |
0.0399 USDT |
265,810.2000 NODE |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-12-08 |
0.0403 USDT |
30,254.8000 NODE |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-12-07 |
0.0388 USDT |
115,925.2900 NODE |
0.0411 USDT |
0.0407 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-12-06 |
0.0429 USDT |
452,812.0600 NODE |
0.0433 USDT |
0.0413 USDT |
0.0419 USDT |
0.0413 USDT |
| 2025-12-05 |
0.0446 USDT |
815.5000 NODE |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-12-04 |
0.0411 USDT |
622.5900 NODE |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-12-03 |
0.0360 USDT |
517,702.1000 NODE |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-12-02 |
0.0359 USDT |
21,082.5200 NODE |
0.0359 USDT |
0.0357 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-12-01 |
0.0363 USDT |
619,284.7800 NODE |
0.0362 USDT |
0.0355 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-11-30 |
0.0362 USDT |
28,692.8800 NODE |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-11-29 |
0.0362 USDT |
390,485.6000 NODE |
0.0359 USDT |
0.0359 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-11-28 |
0.0408 USDT |
485,664.4200 NODE |
0.0409 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-27 |
0.0399 USDT |
10,807.4400 NODE |
0.0404 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-26 |
0.0396 USDT |
7,827.5900 NODE |
0.0398 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-11-25 |
0.0348 USDT |
70,991.8700 NODE |
0.0378 USDT |
0.0377 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-11-24 |
0.0342 USDT |
31,963.8300 NODE |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-11-23 |
0.0346 USDT |
754,973.6400 NODE |
0.0345 USDT |
0.0341 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-11-22 |
0.0355 USDT |
623,055.2400 NODE |
0.0360 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-11-21 |
0.0399 USDT |
423,598.2900 NODE |
0.0406 USDT |
0.0358 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-11-20 |
0.0400 USDT |
15,276.3900 NODE |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-11-19 |
0.0367 USDT |
1,805,224.6200 NODE |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0398 USDT |
| 2025-11-18 |
0.0322 USDT |
22,932.8600 NODE |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-11-17 |
0.0327 USDT |
52,025.7000 NODE |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-11-16 |
0.0337 USDT |
759,084.8400 NODE |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-11-15 |
0.0384 USDT |
28,590.6800 NODE |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-11-14 |
0.0399 USDT |
47,002.4800 NODE |
0.0393 USDT |
0.0387 USDT |
0.0393 USDT |
0.0387 USDT |
| 2025-11-13 |
0.0404 USDT |
9,002.5000 NODE |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-11-12 |
0.0401 USDT |
60,652.1200 NODE |
0.0400 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-11-11 |
0.0407 USDT |
416,544.2300 NODE |
0.0405 USDT |
0.0400 USDT |
0.0402 USDT |
0.0403 USDT |
| 2025-11-10 |
0.0407 USDT |
38,739.4500 NODE |
0.0406 USDT |
0.0400 USDT |
0.0407 USDT |
0.0400 USDT |
| 2025-11-09 |
0.0419 USDT |
407,695.0600 NODE |
0.0413 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-11-08 |
0.0435 USDT |
2,814.3900 NODE |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-11-07 |
0.0477 USDT |
4,416.9400 NODE |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-11-06 |
0.0497 USDT |
17,878.2700 NODE |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-11-05 |
0.0509 USDT |
36,213.1200 NODE |
0.0519 USDT |
0.0515 USDT |
0.0520 USDT |
0.0517 USDT |
| 2025-11-04 |
0.0511 USDT |
34,433.7000 NODE |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-11-03 |
0.0516 USDT |
19,922.4100 NODE |
0.0519 USDT |
0.0518 USDT |
0.0521 USDT |
0.0518 USDT |
| 2025-11-02 |
0.0519 USDT |
20,701.4500 NODE |
0.0521 USDT |
0.0519 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-11-01 |
0.0521 USDT |
9,000.9400 NODE |
0.0516 USDT |
0.0516 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-10-31 |
0.0520 USDT |
24,419.1500 NODE |
0.0517 USDT |
0.0516 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-10-30 |
0.0534 USDT |
593,576.5200 NODE |
0.0547 USDT |
0.0504 USDT |
0.0514 USDT |
0.0518 USDT |
| 2025-10-29 |
0.0549 USDT |
12,541.6900 NODE |
0.0565 USDT |
0.0564 USDT |
0.0569 USDT |
0.0569 USDT |