Identifier on DigiFinex: node_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0549 USDT |
5,700,436.8500 NODE |
0.0536 USDT |
0.0532 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-07-19 |
0.0528 USDT |
8,567,739.9200 NODE |
0.0517 USDT |
0.0501 USDT |
0.0522 USDT |
0.0538 USDT |
| 2025-07-18 |
0.0557 USDT |
4,654.4100 NODE |
0.0534 USDT |
0.0534 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-07-17 |
0.0596 USDT |
11,302.8000 NODE |
0.0551 USDT |
0.0548 USDT |
0.0551 USDT |
0.0548 USDT |
| 2025-07-16 |
0.0515 USDT |
358,483.3600 NODE |
0.0535 USDT |
0.0535 USDT |
0.0548 USDT |
0.0538 USDT |
| 2025-07-15 |
0.0475 USDT |
17,101,097.2900 NODE |
0.0447 USDT |
0.0431 USDT |
0.0449 USDT |
0.0562 USDT |
| 2025-07-14 |
0.0450 USDT |
4,061,955.8500 NODE |
0.0441 USDT |
0.0420 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-07-13 |
0.0429 USDT |
33,064.3100 NODE |
0.0457 USDT |
0.0450 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-07-12 |
0.0433 USDT |
294,435.4700 NODE |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-07-11 |
0.0451 USDT |
2,809,391.7900 NODE |
0.0443 USDT |
0.0429 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-07-10 |
0.0452 USDT |
13,688,346.9400 NODE |
0.0446 USDT |
0.0406 USDT |
0.0439 USDT |
0.0497 USDT |
| 2025-07-09 |
0.0415 USDT |
27,991,354.8900 NODE |
0.0391 USDT |
0.0385 USDT |
0.0392 USDT |
0.0456 USDT |
| 2025-07-08 |
0.0383 USDT |
2,192,231.2900 NODE |
0.0389 USDT |
0.0389 USDT |
0.0400 USDT |
0.0391 USDT |
| 2025-07-07 |
0.0396 USDT |
593,973.4700 NODE |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-07-06 |
0.0410 USDT |
30,965,519.5500 NODE |
0.0408 USDT |
0.0404 USDT |
0.0409 USDT |
0.0420 USDT |
| 2025-07-05 |
0.0408 USDT |
25,391,235.5400 NODE |
0.0410 USDT |
0.0405 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-07-04 |
0.0416 USDT |
4,118,529.5100 NODE |
0.0421 USDT |
0.0410 USDT |
0.0422 USDT |
0.0415 USDT |
| 2025-07-03 |
0.0424 USDT |
31,050,031.3300 NODE |
0.0300 USDT |
0.0300 USDT |
0.0421 USDT |
0.0422 USDT |