Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
23.8195 USDT |
712.5740 NMR |
23.8940 USDT |
23.5480 USDT |
24.3660 USDT |
23.7450 USDT |
| 2020-11-17 |
24.7675 USDT |
2,789.6220 NMR |
25.1220 USDT |
24.2920 USDT |
25.3850 USDT |
24.4130 USDT |
| 2020-11-16 |
24.1885 USDT |
5,765.2850 NMR |
24.0710 USDT |
23.2820 USDT |
24.8530 USDT |
24.3060 USDT |
| 2020-11-15 |
24.1145 USDT |
15,275.2900 NMR |
24.1530 USDT |
23.8630 USDT |
25.0070 USDT |
24.0760 USDT |
| 2020-11-14 |
24.2470 USDT |
3,087.3390 NMR |
24.2930 USDT |
23.7650 USDT |
24.9560 USDT |
24.2010 USDT |
| 2020-11-13 |
24.1060 USDT |
5,516.3350 NMR |
23.9180 USDT |
23.4330 USDT |
24.9650 USDT |
24.2940 USDT |
| 2020-11-12 |
23.8385 USDT |
3,302.5510 NMR |
23.9180 USDT |
23.4330 USDT |
24.4560 USDT |
23.7590 USDT |
| 2020-11-11 |
24.6485 USDT |
6,027.3980 NMR |
25.3720 USDT |
23.7500 USDT |
25.4320 USDT |
23.9250 USDT |
| 2020-11-10 |
24.5510 USDT |
33,803.3140 NMR |
23.7280 USDT |
23.1670 USDT |
26.2240 USDT |
25.3740 USDT |
| 2020-11-09 |
23.3015 USDT |
13,703.3090 NMR |
22.8550 USDT |
22.5090 USDT |
24.6390 USDT |
23.7480 USDT |
| 2020-11-08 |
23.3050 USDT |
4,467.8270 NMR |
23.7470 USDT |
22.6000 USDT |
23.7620 USDT |
22.8630 USDT |
| 2020-11-07 |
23.6360 USDT |
7,305.9610 NMR |
23.5340 USDT |
22.1560 USDT |
23.8210 USDT |
23.7380 USDT |
| 2020-11-06 |
23.6385 USDT |
16,836.3200 NMR |
23.7440 USDT |
23.3790 USDT |
24.7760 USDT |
23.5330 USDT |
| 2020-11-05 |
23.8295 USDT |
27,433.9670 NMR |
23.9160 USDT |
22.5830 USDT |
24.5470 USDT |
23.7430 USDT |
| 2020-11-04 |
23.4885 USDT |
32,245.5380 NMR |
23.0520 USDT |
23.0520 USDT |
25.6360 USDT |
23.9250 USDT |
| 2020-11-03 |
23.4635 USDT |
30,651.6310 NMR |
23.9210 USDT |
22.9320 USDT |
28.1820 USDT |
23.0060 USDT |
| 2020-11-02 |
24.1195 USDT |
2,345.0510 NMR |
24.3900 USDT |
23.8400 USDT |
24.9550 USDT |
23.8490 USDT |
| 2020-10-20 |
27.7060 USDT |
14,601.1220 NMR |
28.1740 USDT |
26.2270 USDT |
28.3350 USDT |
27.2380 USDT |
| 2020-10-19 |
28.5530 USDT |
7,071.1580 NMR |
28.9370 USDT |
28.0820 USDT |
29.9350 USDT |
28.1690 USDT |
| 2020-10-18 |
28.8775 USDT |
2,298.1400 NMR |
28.8140 USDT |
28.6370 USDT |
29.1280 USDT |
28.9410 USDT |
| 2020-10-17 |
28.6175 USDT |
759.2670 NMR |
28.4330 USDT |
28.1600 USDT |
28.8110 USDT |
28.8020 USDT |
| 2020-10-16 |
28.4145 USDT |
3,295.8790 NMR |
28.3890 USDT |
27.8100 USDT |
29.0740 USDT |
28.4400 USDT |
| 2020-10-15 |
28.9705 USDT |
13,300.9520 NMR |
29.5450 USDT |
27.8970 USDT |
30.1720 USDT |
28.3960 USDT |
| 2020-10-14 |
29.6985 USDT |
6,515.4350 NMR |
29.5040 USDT |
29.1470 USDT |
30.2690 USDT |
29.8930 USDT |
| 2020-10-13 |
30.4950 USDT |
4,147.9050 NMR |
31.5000 USDT |
29.4900 USDT |
32.0050 USDT |
29.4900 USDT |
| 2020-10-12 |
31.5205 USDT |
5,847.9450 NMR |
31.6430 USDT |
30.7590 USDT |
32.1650 USDT |
31.3980 USDT |
| 2020-10-11 |
30.2215 USDT |
24,284.4820 NMR |
28.8010 USDT |
28.5100 USDT |
35.7030 USDT |
31.6420 USDT |
| 2020-10-10 |
29.0675 USDT |
2,250.4770 NMR |
29.3270 USDT |
28.2810 USDT |
29.3420 USDT |
28.8080 USDT |
| 2020-10-09 |
28.9870 USDT |
5,842.3150 NMR |
28.6300 USDT |
28.4430 USDT |
29.6170 USDT |
29.3440 USDT |
| 2020-10-08 |
28.1880 USDT |
11,233.2790 NMR |
27.7920 USDT |
27.1150 USDT |
28.7740 USDT |
28.5840 USDT |
| 2020-10-07 |
27.4350 USDT |
1,727.2840 NMR |
27.0680 USDT |
26.8650 USDT |
27.8140 USDT |
27.8020 USDT |
| 2020-10-06 |
27.5995 USDT |
744.2890 NMR |
28.1160 USDT |
26.8620 USDT |
28.1160 USDT |
27.0830 USDT |
| 2020-10-05 |
28.3940 USDT |
751.5800 NMR |
28.6630 USDT |
27.8940 USDT |
28.9610 USDT |
28.1250 USDT |
| 2020-10-04 |
28.2895 USDT |
664.7210 NMR |
27.9760 USDT |
27.9330 USDT |
29.3340 USDT |
28.6030 USDT |
| 2020-10-03 |
28.2530 USDT |
699.2470 NMR |
28.5160 USDT |
27.9240 USDT |
29.0330 USDT |
27.9900 USDT |
| 2020-10-02 |
28.3755 USDT |
638.0100 NMR |
28.2580 USDT |
28.1270 USDT |
28.7860 USDT |
28.4930 USDT |
| 2020-10-01 |
29.4390 USDT |
3,348.2330 NMR |
30.6290 USDT |
28.1260 USDT |
31.0170 USDT |
28.2490 USDT |
| 2020-09-30 |
30.7960 USDT |
445.7380 NMR |
30.8290 USDT |
30.4850 USDT |
31.4880 USDT |
30.7630 USDT |
| 2020-09-29 |
30.9985 USDT |
2,418.0250 NMR |
31.2160 USDT |
30.1060 USDT |
31.4890 USDT |
30.7810 USDT |
| 2020-09-28 |
31.2595 USDT |
680.8710 NMR |
31.3110 USDT |
30.8120 USDT |
31.8620 USDT |
31.2080 USDT |
| 2020-09-27 |
31.2780 USDT |
1,830.4080 NMR |
31.2270 USDT |
31.0070 USDT |
32.1130 USDT |
31.3290 USDT |
| 2020-09-26 |
31.1880 USDT |
860.6990 NMR |
31.2030 USDT |
30.9200 USDT |
32.4070 USDT |
31.1730 USDT |
| 2020-09-25 |
31.1665 USDT |
1,113.4760 NMR |
31.0670 USDT |
30.9040 USDT |
32.2910 USDT |
31.2660 USDT |
| 2020-09-24 |
31.4470 USDT |
1,293.3980 NMR |
31.8260 USDT |
30.1900 USDT |
32.3320 USDT |
31.0680 USDT |
| 2020-09-23 |
31.0700 USDT |
4,898.8350 NMR |
30.3150 USDT |
28.9140 USDT |
32.9990 USDT |
31.8250 USDT |
| 2020-09-22 |
30.3990 USDT |
984.5250 NMR |
30.4630 USDT |
29.9420 USDT |
32.0340 USDT |
30.3350 USDT |
| 2020-09-21 |
30.4540 USDT |
9,368.2480 NMR |
30.4290 USDT |
29.9680 USDT |
33.1680 USDT |
30.4790 USDT |
| 2020-09-20 |
31.4405 USDT |
49,217.6600 NMR |
32.4810 USDT |
29.8210 USDT |
38.8440 USDT |
30.4000 USDT |
| 2020-09-19 |
30.7875 USDT |
39,811.1340 NMR |
29.0900 USDT |
28.8430 USDT |
39.7640 USDT |
32.4850 USDT |
| 2020-09-18 |
29.6680 USDT |
10,956.7930 NMR |
30.2460 USDT |
28.7450 USDT |
30.3770 USDT |
29.0900 USDT |