Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
50.2649 USDT |
9,406.5650 NMR |
50.5220 USDT |
47.2040 USDT |
47.8530 USDT |
47.3880 USDT |
| 2021-03-21 |
50.8814 USDT |
6,760.6400 NMR |
50.7390 USDT |
49.9160 USDT |
50.5630 USDT |
51.2440 USDT |
| 2021-03-20 |
53.2173 USDT |
20,024.1620 NMR |
52.2870 USDT |
52.1930 USDT |
53.3490 USDT |
52.8820 USDT |
| 2021-03-19 |
55.2498 USDT |
6,535.9620 NMR |
53.6580 USDT |
53.0570 USDT |
53.8300 USDT |
55.3140 USDT |
| 2021-03-18 |
58.0974 USDT |
207,834.1740 NMR |
55.6220 USDT |
55.3800 USDT |
58.1850 USDT |
62.0420 USDT |
| 2021-03-17 |
46.6889 USDT |
8,363.6020 NMR |
47.3250 USDT |
46.7530 USDT |
47.3950 USDT |
48.0890 USDT |
| 2021-03-16 |
46.3504 USDT |
5,078.3690 NMR |
44.7670 USDT |
44.5640 USDT |
45.0320 USDT |
45.2530 USDT |
| 2021-03-15 |
42.3812 USDT |
26,583.9180 NMR |
41.9230 USDT |
41.6510 USDT |
42.7970 USDT |
45.7230 USDT |
| 2021-03-14 |
43.0338 USDT |
10,466.2150 NMR |
41.8320 USDT |
41.6430 USDT |
41.7770 USDT |
41.7770 USDT |
| 2021-03-13 |
42.7320 USDT |
12,099.4810 NMR |
43.4420 USDT |
42.1070 USDT |
43.1350 USDT |
42.1340 USDT |
| 2021-03-12 |
42.1076 USDT |
14,304.6070 NMR |
41.5470 USDT |
40.4100 USDT |
41.3310 USDT |
41.5500 USDT |
| 2021-03-11 |
43.3422 USDT |
22,542.7240 NMR |
44.0360 USDT |
43.1340 USDT |
44.0990 USDT |
44.9770 USDT |
| 2021-03-10 |
42.0577 USDT |
43,818.1060 NMR |
41.8600 USDT |
40.7470 USDT |
42.1600 USDT |
41.1620 USDT |
| 2021-03-09 |
41.3930 USDT |
10,406.0640 NMR |
41.4690 USDT |
41.1000 USDT |
41.3400 USDT |
41.2370 USDT |
| 2021-03-08 |
39.5209 USDT |
8,934.3220 NMR |
39.3110 USDT |
39.0350 USDT |
39.4500 USDT |
40.0690 USDT |
| 2021-03-07 |
39.8069 USDT |
2,922.0680 NMR |
39.7020 USDT |
39.0670 USDT |
39.3770 USDT |
39.6890 USDT |
| 2021-03-06 |
39.2745 USDT |
5,564.8370 NMR |
39.1290 USDT |
38.9190 USDT |
39.2870 USDT |
38.9810 USDT |
| 2021-03-05 |
38.6867 USDT |
5,737.2960 NMR |
38.8590 USDT |
38.4380 USDT |
39.0340 USDT |
39.5720 USDT |
| 2021-03-04 |
40.9445 USDT |
6,782.1980 NMR |
40.6920 USDT |
38.5220 USDT |
39.2340 USDT |
39.2340 USDT |
| 2021-03-03 |
42.5967 USDT |
7,060.9010 NMR |
42.6490 USDT |
41.8550 USDT |
42.5540 USDT |
42.4990 USDT |
| 2021-03-02 |
40.7525 USDT |
7,172.5160 NMR |
39.7420 USDT |
38.8010 USDT |
39.7420 USDT |
40.5810 USDT |
| 2021-03-01 |
41.5790 USDT |
9,119.6390 NMR |
40.5520 USDT |
40.2180 USDT |
40.8530 USDT |
41.5510 USDT |
| 2021-02-28 |
39.3339 USDT |
10,002.3630 NMR |
37.2880 USDT |
36.9510 USDT |
37.7780 USDT |
39.5690 USDT |
| 2021-02-27 |
40.6899 USDT |
64,122.5370 NMR |
39.7850 USDT |
39.2810 USDT |
40.1860 USDT |
43.4240 USDT |
| 2021-02-26 |
36.7545 USDT |
50,038.8440 NMR |
35.8890 USDT |
35.3370 USDT |
37.2300 USDT |
38.2120 USDT |
| 2021-02-25 |
36.0168 USDT |
7,232.7010 NMR |
36.0790 USDT |
34.8620 USDT |
36.1240 USDT |
36.6920 USDT |
| 2021-02-24 |
38.7180 USDT |
1,764.1400 NMR |
38.9700 USDT |
38.2680 USDT |
39.0710 USDT |
38.4660 USDT |
| 2021-02-23 |
36.0040 USDT |
9,863.2840 NMR |
34.1360 USDT |
33.8280 USDT |
36.3480 USDT |
36.7840 USDT |
| 2021-02-22 |
44.8553 USDT |
9,396.6120 NMR |
45.4420 USDT |
43.1890 USDT |
45.0150 USDT |
44.0510 USDT |
| 2021-02-21 |
40.5640 USDT |
655.6840 NMR |
40.5030 USDT |
40.4330 USDT |
40.7900 USDT |
40.6250 USDT |
| 2021-02-20 |
41.1150 USDT |
13,314.5390 NMR |
41.8860 USDT |
38.2870 USDT |
40.3440 USDT |
40.0970 USDT |
| 2021-02-19 |
41.1075 USDT |
1,232.9700 NMR |
40.6170 USDT |
40.5880 USDT |
41.6020 USDT |
41.5980 USDT |
| 2021-02-18 |
42.0506 USDT |
5,860.9120 NMR |
41.6760 USDT |
41.5840 USDT |
42.1420 USDT |
41.7880 USDT |
| 2021-02-17 |
42.4184 USDT |
11,281.0580 NMR |
42.3410 USDT |
42.0340 USDT |
42.5150 USDT |
42.6690 USDT |
| 2021-02-16 |
42.5447 USDT |
4,919.3010 NMR |
41.7770 USDT |
41.2880 USDT |
42.3810 USDT |
43.0000 USDT |
| 2021-02-15 |
42.0475 USDT |
8,260.6950 NMR |
44.7220 USDT |
39.9940 USDT |
42.2120 USDT |
41.2270 USDT |
| 2021-02-14 |
44.6411 USDT |
3,190.9890 NMR |
45.9550 USDT |
44.0860 USDT |
45.6320 USDT |
44.0860 USDT |
| 2021-02-13 |
50.3216 USDT |
98,170.7920 NMR |
48.7100 USDT |
47.8620 USDT |
50.2100 USDT |
48.7080 USDT |
| 2021-02-12 |
43.7565 USDT |
3,231.6090 NMR |
43.9940 USDT |
43.3640 USDT |
43.7870 USDT |
43.3790 USDT |
| 2021-02-11 |
42.2980 USDT |
11,623.4660 NMR |
42.6970 USDT |
41.2240 USDT |
42.2190 USDT |
42.6950 USDT |
| 2021-02-10 |
42.6415 USDT |
4,787.6450 NMR |
43.1890 USDT |
41.9010 USDT |
44.1100 USDT |
42.0940 USDT |
| 2021-02-09 |
38.3414 USDT |
5,545.4929 NMR |
38.6050 USDT |
37.7450 USDT |
38.5780 USDT |
37.9720 USDT |
| 2021-02-08 |
35.4092 USDT |
6,374.1298 NMR |
35.7760 USDT |
34.9160 USDT |
35.2540 USDT |
35.1040 USDT |
| 2021-02-07 |
34.0455 USDT |
7,326.5860 NMR |
34.3040 USDT |
33.6530 USDT |
34.3480 USDT |
33.7870 USDT |
| 2021-02-06 |
33.1205 USDT |
9,063.8460 NMR |
32.2390 USDT |
31.8560 USDT |
34.4200 USDT |
34.0020 USDT |
| 2021-02-05 |
34.9535 USDT |
16,136.4730 NMR |
35.0320 USDT |
34.7090 USDT |
36.1180 USDT |
34.8750 USDT |
| 2021-02-04 |
33.3870 USDT |
54,873.8970 NMR |
34.0860 USDT |
32.3570 USDT |
37.2260 USDT |
32.6880 USDT |
| 2021-02-03 |
28.6820 USDT |
25,177.3210 NMR |
27.9580 USDT |
27.9220 USDT |
29.4530 USDT |
29.4060 USDT |
| 2021-02-02 |
27.2540 USDT |
8,961.1510 NMR |
27.0590 USDT |
26.8220 USDT |
27.7650 USDT |
27.4490 USDT |
| 2021-02-01 |
27.6065 USDT |
8,365.4760 NMR |
27.2970 USDT |
27.1680 USDT |
28.0810 USDT |
27.9160 USDT |