Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0975 USDT |
12,085.1688 |
0.0975 USDT |
0.0974 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-01-16 |
0.0976 USDT |
15,921.1573 |
0.0976 USDT |
0.0974 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-01-15 |
0.0975 USDT |
45,936.9070 |
0.0976 USDT |
0.0976 USDT |
0.0976 USDT |
0.0976 USDT |
| 2023-01-14 |
0.0976 USDT |
55,993.1213 |
0.0975 USDT |
0.0975 USDT |
0.0976 USDT |
0.0975 USDT |
| 2023-01-13 |
0.0978 USDT |
41,180.0006 |
0.0977 USDT |
0.0976 USDT |
0.0977 USDT |
0.0977 USDT |
| 2023-01-12 |
0.0977 USDT |
45,306.5770 |
0.0979 USDT |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-01-11 |
0.0974 USDT |
56,327.0666 |
0.0975 USDT |
0.0975 USDT |
0.0976 USDT |
0.0976 USDT |
| 2023-01-10 |
0.0972 USDT |
61,430.1871 |
0.0974 USDT |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
| 2023-01-09 |
0.0974 USDT |
42,944.1486 |
0.0973 USDT |
0.0972 USDT |
0.0973 USDT |
0.0972 USDT |
| 2023-01-08 |
0.0975 USDT |
38,689.8479 |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-01-07 |
0.0974 USDT |
59,096.3686 |
0.0975 USDT |
0.0974 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-01-06 |
0.0972 USDT |
47,815.6766 |
0.0972 USDT |
0.0972 USDT |
0.0973 USDT |
0.0972 USDT |
| 2023-01-05 |
0.0973 USDT |
35,266.9114 |
0.0972 USDT |
0.0971 USDT |
0.0972 USDT |
0.0972 USDT |
| 2023-01-04 |
0.0975 USDT |
19,585.8784 |
0.0974 USDT |
0.0974 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-01-03 |
0.0974 USDT |
6,975.3289 |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-01-02 |
0.0972 USDT |
8,095.6611 |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
| 2023-01-01 |
0.0971 USDT |
9,770.4584 |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2022-12-31 |
0.0972 USDT |
8,195.1785 |
0.0972 USDT |
0.0971 USDT |
0.0972 USDT |
0.0971 USDT |
| 2022-12-30 |
0.0973 USDT |
5,587.5566 |
0.0974 USDT |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
| 2022-12-29 |
0.0971 USDT |
8,381.5189 |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
| 2022-12-28 |
0.0970 USDT |
2,252.8844 |
0.0969 USDT |
0.0968 USDT |
0.0969 USDT |
0.0969 USDT |
| 2022-12-27 |
0.0973 USDT |
8,872.3255 |
0.0971 USDT |
0.0971 USDT |
0.0972 USDT |
0.0972 USDT |
| 2022-12-26 |
0.0972 USDT |
7,746.6960 |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0973 USDT |
| 2022-12-25 |
0.0969 USDT |
5,807.8289 |
0.0970 USDT |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
| 2022-12-24 |
0.0967 USDT |
7,437.2034 |
0.0968 USDT |
0.0967 USDT |
0.0967 USDT |
0.0967 USDT |
| 2022-12-23 |
0.0965 USDT |
7,260.2664 |
0.0966 USDT |
0.0966 USDT |
0.0966 USDT |
0.0966 USDT |
| 2022-12-22 |
0.0964 USDT |
6,855.2933 |
0.0965 USDT |
0.0964 USDT |
0.0965 USDT |
0.0965 USDT |
| 2022-12-21 |
0.0962 USDT |
6,990.8519 |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
| 2022-12-20 |
0.0964 USDT |
8,829.2455 |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
| 2022-12-19 |
0.0965 USDT |
7,510.0968 |
0.0965 USDT |
0.0964 USDT |
0.0965 USDT |
0.0965 USDT |
| 2022-12-18 |
0.0965 USDT |
3,376.3062 |
0.0965 USDT |
0.0965 USDT |
0.0965 USDT |
0.0965 USDT |
| 2022-12-17 |
0.0965 USDT |
0.0000 |
0.0966 USDT |
0.0966 USDT |
0.0966 USDT |
0.0966 USDT |
| 2022-12-16 |
0.0963 USDT |
10,380.2259 |
0.0964 USDT |
0.0964 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-12-15 |
0.0963 USDT |
8,478.5041 |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
| 2022-12-14 |
0.0964 USDT |
8,637.1290 |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
| 2022-12-13 |
0.0965 USDT |
7,140.9102 |
0.0964 USDT |
0.0964 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-12-12 |
0.0965 USDT |
9,231.9716 |
0.0964 USDT |
0.0964 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-12-11 |
0.0966 USDT |
9,657.5677 |
0.0966 USDT |
0.0965 USDT |
0.0966 USDT |
0.0966 USDT |
| 2022-12-10 |
0.0968 USDT |
6,721.4264 |
0.0967 USDT |
0.0966 USDT |
0.0967 USDT |
0.0966 USDT |
| 2022-12-09 |
0.0968 USDT |
11,442.0827 |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
| 2022-12-08 |
0.0968 USDT |
10,352.3262 |
0.0967 USDT |
0.0967 USDT |
0.0967 USDT |
0.0967 USDT |
| 2022-12-07 |
0.0969 USDT |
9,816.6755 |
0.0969 USDT |
0.0968 USDT |
0.0969 USDT |
0.0968 USDT |
| 2022-12-06 |
0.0970 USDT |
7,994.6381 |
0.0970 USDT |
0.0969 USDT |
0.0970 USDT |
0.0970 USDT |
| 2022-12-05 |
0.0971 USDT |
4,859.9858 |
0.0971 USDT |
0.0970 USDT |
0.0971 USDT |
0.0971 USDT |
| 2022-12-04 |
0.0970 USDT |
9,509.3389 |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2022-12-03 |
0.0971 USDT |
10,270.2968 |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2022-12-02 |
0.0972 USDT |
8,475.1129 |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
| 2022-12-01 |
0.0971 USDT |
9,387.2244 |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2022-11-30 |
0.0972 USDT |
8,206.2319 |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
| 2022-11-29 |
0.0972 USDT |
9,789.2561 |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |