Identifier on DigiFinex: nitro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0100 USDT |
173,107.8797 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-30 |
0.0100 USDT |
123,191.8715 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-12-29 |
0.0104 USDT |
139,790.0074 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-28 |
0.0106 USDT |
137,500.5612 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-27 |
0.0105 USDT |
154,512.5796 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-12-26 |
0.0107 USDT |
127,718.1533 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-12-25 |
0.0108 USDT |
124,451.8599 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-24 |
0.0107 USDT |
117,573.9103 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-23 |
0.0102 USDT |
148,133.6540 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-12-22 |
0.0134 USDT |
452,658.4398 |
0.0195 USDT |
0.0090 USDT |
0.0094 USDT |
0.0098 USDT |
| 2022-12-21 |
0.0148 USDT |
105,632.4804 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-20 |
0.0146 USDT |
130,550.8967 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-12-19 |
0.0146 USDT |
115,844.1437 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-18 |
0.0140 USDT |
52,624.0662 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-17 |
0.0141 USDT |
112,957.9010 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-16 |
0.0148 USDT |
100,770.3334 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-12-15 |
0.0161 USDT |
109,004.0279 |
0.0159 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-14 |
0.0166 USDT |
97,646.9670 |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-12-13 |
0.0165 USDT |
99,789.5091 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-12-12 |
0.0157 USDT |
108,215.3911 |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-11 |
0.0145 USDT |
126,203.0446 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-12-10 |
0.0144 USDT |
112,338.9498 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-12-09 |
0.0146 USDT |
123,787.9322 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-12-08 |
0.0148 USDT |
128,374.3721 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-12-07 |
0.0149 USDT |
110,056.8601 |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-12-06 |
0.0153 USDT |
98,683.5917 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-12-05 |
0.0158 USDT |
88,039.4230 |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-04 |
0.0164 USDT |
75,150.0398 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-12-03 |
0.0166 USDT |
117,290.4626 |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-12-02 |
0.0165 USDT |
91,932.5544 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-12-01 |
0.0164 USDT |
106,216.4769 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-11-30 |
0.0163 USDT |
89,592.4240 |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-11-29 |
0.0160 USDT |
111,273.9620 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-11-28 |
0.0157 USDT |
95,893.7863 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-11-27 |
0.0153 USDT |
117,703.2411 |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-11-26 |
0.0157 USDT |
112,942.1890 |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-11-25 |
0.0155 USDT |
131,420.9556 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0163 USDT |
| 2022-11-24 |
0.0163 USDT |
96,486.4978 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-11-23 |
0.0162 USDT |
113,773.2732 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-11-22 |
0.0125 USDT |
119,980.5171 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-21 |
0.0107 USDT |
159,049.6700 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-20 |
0.0117 USDT |
485,321.4284 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0120 USDT |
| 2022-11-19 |
0.0154 USDT |
125,001.1566 |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-11-18 |
0.0194 USDT |
90,160.6503 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-11-17 |
0.0199 USDT |
86,923.7470 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-16 |
0.0197 USDT |
76,458.2683 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-11-15 |
0.0199 USDT |
76,226.4840 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-11-14 |
0.0204 USDT |
87,118.9514 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-11-13 |
0.0202 USDT |
71,148.2676 |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-11-12 |
0.0194 USDT |
86,622.3686 |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |