Identifier on DigiFinex: nitro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0197 USDT |
92,575.7380 |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-09-21 |
0.0195 USDT |
84,087.5366 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-09-20 |
0.0195 USDT |
92,967.9579 |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-09-19 |
0.0193 USDT |
73,792.9672 |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-09-18 |
0.0196 USDT |
83,183.8841 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-09-17 |
0.0193 USDT |
90,592.2769 |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-09-16 |
0.0192 USDT |
64,375.4124 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-09-15 |
0.0198 USDT |
69,141.7735 |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-09-14 |
0.0202 USDT |
67,273.4957 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-09-13 |
0.0193 USDT |
98,410.4630 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0200 USDT |
| 2022-09-12 |
0.0193 USDT |
79,403.0270 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-09-11 |
0.0193 USDT |
84,906.9486 |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-09-10 |
0.0200 USDT |
83,009.0725 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-09 |
0.0201 USDT |
77,575.0735 |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2022-09-08 |
0.0194 USDT |
68,518.0676 |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-09-07 |
0.0194 USDT |
92,942.7497 |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-09-06 |
0.0197 USDT |
85,654.0849 |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-09-05 |
0.0193 USDT |
85,236.5891 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-09-04 |
0.0195 USDT |
94,474.2105 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-09-03 |
0.0197 USDT |
83,938.2273 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-09-02 |
0.0201 USDT |
91,584.3587 |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-09-01 |
0.0195 USDT |
79,362.7304 |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2022-08-31 |
0.0192 USDT |
99,200.8598 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-08-30 |
0.0195 USDT |
72,877.9726 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-29 |
0.0200 USDT |
85,914.9829 |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-08-28 |
0.0193 USDT |
98,099.7010 |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-08-27 |
0.0196 USDT |
65,311.8014 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-08-26 |
0.0202 USDT |
72,935.2656 |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-08-25 |
0.0204 USDT |
57,175.4399 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-08-24 |
0.0198 USDT |
64,794.8655 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-08-23 |
0.0199 USDT |
73,876.0257 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-08-22 |
0.0196 USDT |
69,703.7107 |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-08-21 |
0.0198 USDT |
86,704.8086 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-08-20 |
0.0203 USDT |
97,780.9206 |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-08-19 |
0.0204 USDT |
67,449.3964 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-08-18 |
0.0207 USDT |
62,278.5705 |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-08-17 |
0.0209 USDT |
62,071.3732 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2022-08-16 |
0.0211 USDT |
67,269.9436 |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-08-15 |
0.0219 USDT |
74,695.9364 |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-08-14 |
0.0222 USDT |
76,433.7717 |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-08-13 |
0.0223 USDT |
75,747.3430 |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-08-12 |
0.0225 USDT |
59,622.0948 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-08-11 |
0.0223 USDT |
64,295.7236 |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-08-10 |
0.0226 USDT |
61,397.3856 |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-08-09 |
0.0224 USDT |
81,364.1373 |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-08-08 |
0.0223 USDT |
79,718.4975 |
0.0228 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-08-07 |
0.0226 USDT |
80,768.5577 |
0.0228 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-08-06 |
0.0231 USDT |
72,287.9274 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-08-05 |
0.0242 USDT |
62,882.0787 |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-08-04 |
0.0228 USDT |
66,411.4733 |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |