Identifier on DigiFinex: nitro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0113 USDT |
106,367.0581 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-18 |
0.0111 USDT |
118,394.6032 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-02-17 |
0.0110 USDT |
138,253.9546 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-16 |
0.0113 USDT |
133,370.9081 |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-15 |
0.0113 USDT |
119,906.0759 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-02-14 |
0.0111 USDT |
134,172.3337 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-02-13 |
0.0113 USDT |
136,812.8966 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-02-12 |
0.0095 USDT |
235,713.4774 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0119 USDT |
| 2023-02-11 |
0.0096 USDT |
181,352.5372 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-10 |
0.0097 USDT |
157,578.3226 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-09 |
0.0098 USDT |
133,501.4122 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-02-08 |
0.0095 USDT |
136,870.1276 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-07 |
0.0091 USDT |
163,370.9125 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-02-06 |
0.0091 USDT |
218,102.0823 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0099 USDT |
| 2023-02-05 |
0.0091 USDT |
198,851.1266 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-04 |
0.0092 USDT |
146,390.2412 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-02-03 |
0.0090 USDT |
154,006.1417 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-02-02 |
0.0091 USDT |
158,001.8241 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-02-01 |
0.0091 USDT |
168,097.8108 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-31 |
0.0090 USDT |
188,669.1127 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-30 |
0.0093 USDT |
138,325.1190 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-29 |
0.0104 USDT |
132,754.5249 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-01-28 |
0.0117 USDT |
99,370.6704 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-01-27 |
0.0114 USDT |
98,648.1592 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-01-26 |
0.0116 USDT |
122,864.2298 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-01-25 |
0.0113 USDT |
128,649.5351 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-01-24 |
0.0111 USDT |
172,001.7958 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-23 |
0.0115 USDT |
137,205.0595 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-22 |
0.0117 USDT |
160,010.8917 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-21 |
0.0116 USDT |
116,286.0340 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-20 |
0.0106 USDT |
184,672.8361 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0113 USDT |
| 2023-01-19 |
0.0107 USDT |
140,184.3489 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-01-18 |
0.0110 USDT |
135,713.2012 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-17 |
0.0109 USDT |
123,826.0272 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-16 |
0.0110 USDT |
158,459.3803 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-15 |
0.0102 USDT |
189,795.2887 |
0.0099 USDT |
0.0096 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-01-14 |
0.0104 USDT |
155,923.1987 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-01-13 |
0.0104 USDT |
90,542.7071 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-01-12 |
0.0106 USDT |
150,342.2653 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-11 |
0.0105 USDT |
179,196.5569 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-01-10 |
0.0105 USDT |
187,693.0967 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-01-09 |
0.0102 USDT |
141,850.0600 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-08 |
0.0102 USDT |
138,590.9683 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-07 |
0.0104 USDT |
139,565.2472 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-06 |
0.0104 USDT |
163,942.2095 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-05 |
0.0105 USDT |
142,349.2092 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-04 |
0.0106 USDT |
131,967.1731 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-03 |
0.0106 USDT |
128,194.1630 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-02 |
0.0104 USDT |
145,869.8411 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-01 |
0.0103 USDT |
160,576.2542 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |