Identifier on DigiFinex: nitro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0345 USDT |
33,947.4427 |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-03-05 |
0.0352 USDT |
30,367.1420 |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-03-04 |
0.0338 USDT |
29,803.1744 |
0.0352 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-03-03 |
0.0323 USDT |
44,349.8361 |
0.0315 USDT |
0.0314 USDT |
0.0318 USDT |
0.0322 USDT |
| 2022-03-02 |
0.0312 USDT |
37,527.0497 |
0.0330 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-03-01 |
0.0320 USDT |
46,392.5976 |
0.0306 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-02-28 |
0.0348 USDT |
34,689.4038 |
0.0349 USDT |
0.0343 USDT |
0.0348 USDT |
0.0346 USDT |
| 2022-02-27 |
0.0348 USDT |
35,422.2453 |
0.0346 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-02-26 |
0.0347 USDT |
29,826.0371 |
0.0353 USDT |
0.0352 USDT |
0.0355 USDT |
0.0358 USDT |
| 2022-02-25 |
0.0347 USDT |
35,879.3436 |
0.0350 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-02-24 |
0.0337 USDT |
38,506.0073 |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0335 USDT |
| 2022-02-23 |
0.0336 USDT |
36,542.2539 |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-02-22 |
0.0335 USDT |
35,155.9437 |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-02-21 |
0.0331 USDT |
37,966.5265 |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0330 USDT |
| 2022-02-20 |
0.0339 USDT |
32,796.3640 |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-02-19 |
0.0337 USDT |
32,259.6992 |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-02-18 |
0.0345 USDT |
33,229.7449 |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0341 USDT |
| 2022-02-17 |
0.0353 USDT |
41,344.1511 |
0.0352 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-02-16 |
0.0330 USDT |
25,641.3057 |
0.0358 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-02-15 |
0.0261 USDT |
30,545.7584 |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-02-14 |
0.0337 USDT |
30,413.0681 |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-02-13 |
0.0525 USDT |
15,170.2139 |
0.0528 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-02-12 |
0.0522 USDT |
20,101.6170 |
0.0522 USDT |
0.0519 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-02-11 |
0.0523 USDT |
19,317.0662 |
0.0520 USDT |
0.0519 USDT |
0.0522 USDT |
0.0527 USDT |
| 2022-02-10 |
0.0520 USDT |
19,137.8064 |
0.0520 USDT |
0.0519 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-02-09 |
0.0520 USDT |
21,310.4368 |
0.0521 USDT |
0.0519 USDT |
0.0521 USDT |
0.0520 USDT |
| 2022-02-08 |
0.0520 USDT |
20,357.8002 |
0.0519 USDT |
0.0519 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-02-07 |
0.0523 USDT |
21,478.6471 |
0.0521 USDT |
0.0519 USDT |
0.0521 USDT |
0.0519 USDT |
| 2022-02-06 |
0.0525 USDT |
25,520.7091 |
0.0530 USDT |
0.0524 USDT |
0.0526 USDT |
0.0524 USDT |
| 2022-02-05 |
0.0524 USDT |
21,761.7055 |
0.0526 USDT |
0.0520 USDT |
0.0525 USDT |
0.0522 USDT |
| 2022-02-04 |
0.0525 USDT |
22,471.5849 |
0.0525 USDT |
0.0522 USDT |
0.0526 USDT |
0.0529 USDT |
| 2022-02-03 |
0.0486 USDT |
23,572.7275 |
0.0529 USDT |
0.0519 USDT |
0.0525 USDT |
0.0526 USDT |
| 2022-02-02 |
0.0473 USDT |
29,614.4960 |
0.0439 USDT |
0.0435 USDT |
0.0440 USDT |
0.0445 USDT |
| 2022-02-01 |
0.0525 USDT |
19,501.4468 |
0.0521 USDT |
0.0521 USDT |
0.0529 USDT |
0.0531 USDT |
| 2022-01-31 |
0.0533 USDT |
24,742.8768 |
0.0524 USDT |
0.0517 USDT |
0.0522 USDT |
0.0519 USDT |
| 2022-01-30 |
0.0548 USDT |
17,857.4705 |
0.0527 USDT |
0.0526 USDT |
0.0529 USDT |
0.0533 USDT |
| 2022-01-29 |
0.0572 USDT |
24,839.4584 |
0.0582 USDT |
0.0567 USDT |
0.0574 USDT |
0.0567 USDT |
| 2022-01-28 |
0.0575 USDT |
20,636.2592 |
0.0566 USDT |
0.0558 USDT |
0.0565 USDT |
0.0564 USDT |
| 2022-01-27 |
0.0600 USDT |
17,294.6972 |
0.0592 USDT |
0.0582 USDT |
0.0585 USDT |
0.0584 USDT |
| 2022-01-26 |
0.0611 USDT |
14,788.8927 |
0.0609 USDT |
0.0604 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-01-25 |
0.0603 USDT |
19,983.3225 |
0.0598 USDT |
0.0594 USDT |
0.0600 USDT |
0.0603 USDT |
| 2022-01-24 |
0.0583 USDT |
13,499.5892 |
0.0618 USDT |
0.0617 USDT |
0.0621 USDT |
0.0620 USDT |
| 2022-01-23 |
0.0600 USDT |
20,728.9035 |
0.0590 USDT |
0.0588 USDT |
0.0593 USDT |
0.0590 USDT |
| 2022-01-22 |
0.0595 USDT |
19,864.2286 |
0.0605 USDT |
0.0603 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-01-21 |
0.0589 USDT |
22,955.1091 |
0.0592 USDT |
0.0592 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-01-20 |
0.0560 USDT |
22,069.4661 |
0.0582 USDT |
0.0577 USDT |
0.0582 USDT |
0.0583 USDT |
| 2022-01-19 |
0.0595 USDT |
19,564.1062 |
0.0570 USDT |
0.0556 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-01-18 |
0.0664 USDT |
17,643.7190 |
0.0609 USDT |
0.0604 USDT |
0.0610 USDT |
0.0607 USDT |
| 2022-01-17 |
0.0719 USDT |
15,388.4653 |
0.0710 USDT |
0.0703 USDT |
0.0707 USDT |
0.0704 USDT |
| 2022-01-16 |
0.0758 USDT |
12,366.0438 |
0.0741 USDT |
0.0736 USDT |
0.0741 USDT |
0.0739 USDT |