Identifier on DigiFinex: nitro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0090 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-09 |
0.0090 USDT |
153,753.7839 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-08 |
0.0090 USDT |
178,794.2774 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-07 |
0.0089 USDT |
209,542.6840 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-06 |
0.0089 USDT |
155,773.8645 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-05 |
0.0090 USDT |
219,249.5117 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-04 |
0.0090 USDT |
154,412.1237 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-03 |
0.0090 USDT |
210,554.2874 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-02 |
0.0090 USDT |
179,023.2378 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0089 USDT |
176,262.0088 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-31 |
0.0090 USDT |
201,796.1873 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-30 |
0.0089 USDT |
158,472.4044 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-29 |
0.0091 USDT |
190,501.2993 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-28 |
0.0093 USDT |
165,892.3913 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-27 |
0.0093 USDT |
149,065.4413 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-26 |
0.0092 USDT |
167,043.8467 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-25 |
0.0092 USDT |
160,022.7358 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-24 |
0.0094 USDT |
153,871.6344 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-23 |
0.0095 USDT |
180,079.4361 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-22 |
0.0095 USDT |
206,623.8988 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-21 |
0.0094 USDT |
166,907.6935 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-20 |
0.0094 USDT |
209,308.2988 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-03-19 |
0.0094 USDT |
183,725.6310 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-03-18 |
0.0093 USDT |
181,502.4955 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-17 |
0.0092 USDT |
196,304.1459 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-03-16 |
0.0094 USDT |
174,133.5150 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-15 |
0.0090 USDT |
177,625.3604 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0090 USDT |
194,322.5450 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-13 |
0.0093 USDT |
188,783.7933 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0096 USDT |
165,505.4717 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-03-11 |
0.0100 USDT |
150,032.9579 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-10 |
0.0103 USDT |
130,775.3767 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-09 |
0.0103 USDT |
111,404.3633 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-08 |
0.0105 USDT |
119,457.4094 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-07 |
0.0104 USDT |
135,138.2543 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-06 |
0.0104 USDT |
132,966.6290 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-05 |
0.0103 USDT |
155,375.5312 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0104 USDT |
123,714.0298 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-03 |
0.0101 USDT |
126,519.2003 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-02 |
0.0102 USDT |
136,688.5378 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-03-01 |
0.0104 USDT |
148,031.0213 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-02-28 |
0.0104 USDT |
145,381.0225 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-02-27 |
0.0102 USDT |
117,889.6699 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-26 |
0.0103 USDT |
201,532.1237 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-02-25 |
0.0101 USDT |
169,921.9169 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-02-24 |
0.0105 USDT |
161,722.6359 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-23 |
0.0106 USDT |
153,802.7539 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-22 |
0.0108 USDT |
130,177.7475 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-21 |
0.0112 USDT |
129,662.4426 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-20 |
0.0113 USDT |
160,713.7131 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |