Identifier on DigiFinex: nitro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0150 USDT |
88,390.2987 |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-06-13 |
0.0157 USDT |
92,467.0665 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2022-06-12 |
0.0174 USDT |
82,646.8658 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-06-11 |
0.0176 USDT |
95,434.2341 |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-06-10 |
0.0162 USDT |
90,903.9571 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-06-09 |
0.0149 USDT |
88,582.6756 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-08 |
0.0173 USDT |
233,495.5354 |
0.0183 USDT |
0.0111 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-07 |
0.0173 USDT |
82,010.8148 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-06-06 |
0.0172 USDT |
83,928.5913 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-06-05 |
0.0172 USDT |
93,035.5162 |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-06-04 |
0.0167 USDT |
75,108.1973 |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-06-03 |
0.0120 USDT |
287,908.0176 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0169 USDT |
| 2022-06-02 |
0.0082 USDT |
188,702.0344 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-06-01 |
0.0196 USDT |
89,127.9125 |
0.0200 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-05-31 |
0.0219 USDT |
48,832.6130 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0250 USDT |
63,533.7836 |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-29 |
0.0245 USDT |
65,679.0053 |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-05-28 |
0.0235 USDT |
78,440.4479 |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2022-05-27 |
0.0231 USDT |
66,192.3424 |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-05-26 |
0.0230 USDT |
65,566.1457 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-05-25 |
0.0229 USDT |
55,063.6818 |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-05-24 |
0.0229 USDT |
58,780.6945 |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-05-23 |
0.0256 USDT |
82,254.9204 |
0.0248 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-05-22 |
0.0262 USDT |
51,786.7161 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-05-21 |
0.0263 USDT |
63,206.4219 |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-05-20 |
0.0262 USDT |
50,570.4990 |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-05-19 |
0.0282 USDT |
79,153.2920 |
0.0291 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-05-18 |
0.0292 USDT |
34,775.1204 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-05-17 |
0.0297 USDT |
62,253.9702 |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-05-16 |
0.0358 USDT |
50,225.0266 |
0.0357 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-05-15 |
0.0349 USDT |
36,816.6968 |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0357 USDT |
| 2022-05-14 |
0.0361 USDT |
45,092.2184 |
0.0354 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-05-13 |
0.0350 USDT |
38,416.9654 |
0.0353 USDT |
0.0352 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-05-12 |
0.0343 USDT |
38,525.7077 |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-05-11 |
0.0366 USDT |
43,880.7308 |
0.0365 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-05-10 |
0.0363 USDT |
48,934.7646 |
0.0366 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-05-09 |
0.0390 USDT |
43,576.0518 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-05-08 |
0.0363 USDT |
39,598.8730 |
0.0363 USDT |
0.0362 USDT |
0.0367 USDT |
0.0370 USDT |
| 2022-05-07 |
0.0368 USDT |
46,990.7890 |
0.0365 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-05-06 |
0.0360 USDT |
40,592.0241 |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0367 USDT |
| 2022-05-05 |
0.0368 USDT |
32,964.7791 |
0.0357 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2022-05-04 |
0.0368 USDT |
31,034.6637 |
0.0373 USDT |
0.0372 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-05-03 |
0.0361 USDT |
38,197.2444 |
0.0358 USDT |
0.0358 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-05-02 |
0.0363 USDT |
46,089.5610 |
0.0360 USDT |
0.0357 USDT |
0.0359 USDT |
0.0361 USDT |
| 2022-05-01 |
0.0360 USDT |
46,006.8925 |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0364 USDT |
| 2022-04-30 |
0.0361 USDT |
45,520.9627 |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-04-29 |
0.0366 USDT |
41,696.3988 |
0.0364 USDT |
0.0359 USDT |
0.0362 USDT |
0.0363 USDT |
| 2022-04-28 |
0.0365 USDT |
35,071.6413 |
0.0360 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2022-04-27 |
0.0368 USDT |
46,435.7238 |
0.0374 USDT |
0.0371 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-04-26 |
0.0360 USDT |
36,359.3007 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |