Identifier on DigiFinex: nitro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0212 USDT |
70,133.2393 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-08-02 |
0.0183 USDT |
71,035.0252 |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-01 |
0.0128 USDT |
122,334.0249 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-07-31 |
0.0130 USDT |
100,352.2375 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-30 |
0.0124 USDT |
121,204.0197 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-07-29 |
0.0120 USDT |
135,898.2693 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-07-28 |
0.0116 USDT |
123,798.0816 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-27 |
0.0120 USDT |
57,512.8101 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-26 |
0.0124 USDT |
127,031.6256 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-25 |
0.0136 USDT |
109,693.7979 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-07-24 |
0.0142 USDT |
95,251.9844 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-07-23 |
0.0140 USDT |
130,319.4089 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-07-22 |
0.0149 USDT |
113,458.3360 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-21 |
0.0158 USDT |
98,811.7278 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-07-20 |
0.0169 USDT |
95,996.9441 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-07-19 |
0.0152 USDT |
143,109.3498 |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0179 USDT |
| 2022-07-18 |
0.0151 USDT |
101,705.1928 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-07-17 |
0.0146 USDT |
121,099.3160 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2022-07-16 |
0.0136 USDT |
96,228.3536 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-07-15 |
0.0131 USDT |
109,405.6072 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-07-14 |
0.0134 USDT |
116,326.3423 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-13 |
0.0146 USDT |
95,976.4088 |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-07-12 |
0.0146 USDT |
102,675.4993 |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-07-11 |
0.0143 USDT |
100,633.8082 |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-10 |
0.0142 USDT |
98,267.7170 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-07-09 |
0.0142 USDT |
102,873.5797 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-07-08 |
0.0140 USDT |
107,350.6111 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-07-07 |
0.0126 USDT |
120,069.0184 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-07-06 |
0.0106 USDT |
208,108.3449 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-07-05 |
0.0105 USDT |
139,103.2109 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-07-04 |
0.0101 USDT |
107,139.9859 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-07-03 |
0.0103 USDT |
143,504.9705 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-02 |
0.0106 USDT |
150,995.5794 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-07-01 |
0.0106 USDT |
151,672.8518 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-30 |
0.0108 USDT |
145,898.4023 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-29 |
0.0107 USDT |
150,228.7905 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-06-28 |
0.0105 USDT |
128,292.3854 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-06-27 |
0.0102 USDT |
181,445.0197 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-06-26 |
0.0128 USDT |
273,598.8995 |
0.0140 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-25 |
0.0138 USDT |
115,866.8023 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-06-24 |
0.0114 USDT |
183,818.1967 |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0137 USDT |
| 2022-06-23 |
0.0122 USDT |
95,448.8362 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-06-22 |
0.0133 USDT |
110,676.9735 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-21 |
0.0139 USDT |
93,326.7664 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-20 |
0.0142 USDT |
109,780.8997 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-06-19 |
0.0137 USDT |
124,605.6709 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-18 |
0.0133 USDT |
101,653.8937 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-06-17 |
0.0135 USDT |
93,721.9637 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-06-16 |
0.0138 USDT |
102,850.1325 |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-15 |
0.0140 USDT |
86,102.2941 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |