Identifier on DigiFinex: nitro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0371 USDT |
43,172.5299 |
0.0364 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-04-24 |
0.0387 USDT |
31,381.9606 |
0.0387 USDT |
0.0387 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-04-23 |
0.0382 USDT |
50,051.0966 |
0.0379 USDT |
0.0379 USDT |
0.0387 USDT |
0.0388 USDT |
| 2022-04-22 |
0.0375 USDT |
33,930.0608 |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-04-21 |
0.0379 USDT |
32,149.3196 |
0.0377 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-20 |
0.0384 USDT |
39,730.9220 |
0.0378 USDT |
0.0377 USDT |
0.0381 USDT |
0.0387 USDT |
| 2022-04-19 |
0.0389 USDT |
26,504.0641 |
0.0378 USDT |
0.0378 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-04-18 |
0.0390 USDT |
41,654.4950 |
0.0388 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-04-17 |
0.0387 USDT |
34,109.6201 |
0.0388 USDT |
0.0383 USDT |
0.0387 USDT |
0.0386 USDT |
| 2022-04-16 |
0.0385 USDT |
34,665.3824 |
0.0390 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2022-04-15 |
0.0367 USDT |
34,558.4372 |
0.0379 USDT |
0.0377 USDT |
0.0381 USDT |
0.0383 USDT |
| 2022-04-14 |
0.0359 USDT |
33,569.7828 |
0.0361 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2022-04-13 |
0.0365 USDT |
32,052.1656 |
0.0362 USDT |
0.0361 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-04-12 |
0.0374 USDT |
36,447.7690 |
0.0372 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-04-11 |
0.0368 USDT |
45,651.2421 |
0.0368 USDT |
0.0364 USDT |
0.0367 USDT |
0.0372 USDT |
| 2022-04-10 |
0.0368 USDT |
41,474.7239 |
0.0364 USDT |
0.0362 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-04-09 |
0.0368 USDT |
37,895.8956 |
0.0372 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-04-08 |
0.0364 USDT |
39,712.0455 |
0.0367 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-04-07 |
0.0366 USDT |
25,952.2902 |
0.0359 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-04-06 |
0.0382 USDT |
42,898.4524 |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-04-05 |
0.0382 USDT |
37,078.5447 |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
0.0388 USDT |
| 2022-04-04 |
0.0376 USDT |
36,264.5596 |
0.0373 USDT |
0.0372 USDT |
0.0376 USDT |
0.0377 USDT |
| 2022-04-03 |
0.0379 USDT |
35,058.8800 |
0.0378 USDT |
0.0375 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-04-02 |
0.0447 USDT |
37,499.1788 |
0.0370 USDT |
0.0369 USDT |
0.0372 USDT |
0.0377 USDT |
| 2022-04-01 |
0.0547 USDT |
26,523.7005 |
0.0545 USDT |
0.0541 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-03-31 |
0.0559 USDT |
25,060.4126 |
0.0581 USDT |
0.0567 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-03-30 |
0.0564 USDT |
30,566.5390 |
0.0560 USDT |
0.0544 USDT |
0.0548 USDT |
0.0552 USDT |
| 2022-03-29 |
0.0523 USDT |
26,227.2665 |
0.0597 USDT |
0.0578 USDT |
0.0585 USDT |
0.0579 USDT |
| 2022-03-28 |
0.0358 USDT |
56,795.0005 |
0.0399 USDT |
0.0395 USDT |
0.0399 USDT |
0.0400 USDT |
| 2022-03-27 |
0.0328 USDT |
56,712.3407 |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-03-26 |
0.0333 USDT |
60,857.1152 |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-03-25 |
0.0325 USDT |
62,787.3095 |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0330 USDT |
| 2022-03-24 |
0.0324 USDT |
59,133.5012 |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-03-23 |
0.0335 USDT |
64,761.8148 |
0.0336 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-22 |
0.0344 USDT |
70,869.5429 |
0.0343 USDT |
0.0337 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-03-21 |
0.0344 USDT |
59,332.3534 |
0.0351 USDT |
0.0345 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-03-20 |
0.0341 USDT |
77,845.1209 |
0.0331 USDT |
0.0328 USDT |
0.0331 USDT |
0.0335 USDT |
| 2022-03-19 |
0.0352 USDT |
63,969.3293 |
0.0353 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-03-18 |
0.0352 USDT |
61,308.8217 |
0.0350 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-03-17 |
0.0346 USDT |
37,817.9768 |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-03-16 |
0.0306 USDT |
41,162.0427 |
0.0310 USDT |
0.0310 USDT |
0.0317 USDT |
0.0330 USDT |
| 2022-03-15 |
0.0303 USDT |
40,961.5484 |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-03-14 |
0.0313 USDT |
44,250.6821 |
0.0317 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-03-13 |
0.0277 USDT |
38,672.1761 |
0.0316 USDT |
0.0313 USDT |
0.0318 USDT |
0.0319 USDT |
| 2022-03-12 |
0.0215 USDT |
57,780.0313 |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-03-11 |
0.0219 USDT |
49,230.4586 |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-10 |
0.0275 USDT |
40,245.6198 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-03-09 |
0.0330 USDT |
35,468.0418 |
0.0331 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-03-08 |
0.0333 USDT |
38,795.0687 |
0.0332 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-03-07 |
0.0341 USDT |
34,554.3678 |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0333 USDT |