Crypto exchange DigiFinex

Market Nil DAO (NIL) / Tether (USDT)

Identifier on DigiFinex: nil_usdt
Price
12
Date Price Volume Open Low High Close
2025-06-26 0.2803 USDT 167.5000 NIL 0.2720 USDT 0.2720 USDT 0.2720 USDT 0.2720 USDT
2025-06-25 0.2840 USDT 1,386.0000 NIL 0.2820 USDT 0.2820 USDT 0.2820 USDT 0.2820 USDT
2025-06-24 0.2747 USDT 3,222.5000 NIL 0.2840 USDT 0.2840 USDT 0.2840 USDT 0.2840 USDT
2025-06-23 0.2584 USDT 10,788.3000 NIL 0.2720 USDT 0.2720 USDT 0.2780 USDT 0.2780 USDT
2025-06-22 0.2696 USDT 30,250.6000 NIL 0.2680 USDT 0.2660 USDT 0.2660 USDT 0.2700 USDT
2025-06-21 0.2972 USDT 72,470.7000 NIL 0.3060 USDT 0.2880 USDT 0.2880 USDT 0.2880 USDT
2025-06-20 0.3112 USDT 29,688.3000 NIL 0.3100 USDT 0.3080 USDT 0.3100 USDT 0.3080 USDT
2025-06-19 0.3210 USDT 46,919.8000 NIL 0.3220 USDT 0.3100 USDT 0.3120 USDT 0.3100 USDT
2025-06-18 0.3360 USDT 5,687.0000 NIL 0.3220 USDT 0.3220 USDT 0.3220 USDT 0.3220 USDT
2025-06-17 0.3616 USDT 3,022.6000 NIL 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2025-06-16 0.3621 USDT 4,331.7000 NIL 0.3680 USDT 0.3680 USDT 0.3680 USDT 0.3680 USDT
2025-06-15 0.3325 USDT 1,054.5000 NIL 0.3320 USDT 0.3320 USDT 0.3320 USDT 0.3320 USDT
2025-06-14 0.3372 USDT 89,376.2000 NIL 0.3400 USDT 0.3280 USDT 0.3320 USDT 0.3340 USDT
2025-06-13 0.3303 USDT 461,145.7000 NIL 0.3370 USDT 0.3210 USDT 0.3260 USDT 0.3300 USDT
2025-06-12 0.3696 USDT 38,792.1000 NIL 0.3530 USDT 0.3530 USDT 0.3550 USDT 0.3530 USDT
2025-06-11 0.3906 USDT 12,865.8000 NIL 0.3910 USDT 0.3850 USDT 0.3910 USDT 0.3850 USDT
2025-06-10 0.4002 USDT 4,095.1000 NIL 0.4060 USDT 0.4060 USDT 0.4060 USDT 0.4060 USDT
2025-06-09 0.3899 USDT 126,980.3000 NIL 0.3840 USDT 0.3840 USDT 0.3840 USDT 0.3960 USDT
2025-06-08 0.3911 USDT 4,759.4000 NIL 0.3980 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2025-06-07 0.3901 USDT 6,912.2000 NIL 0.3850 USDT 0.3850 USDT 0.3910 USDT 0.3910 USDT
2025-06-06 0.4003 USDT 87,155.2000 NIL 0.4050 USDT 0.3830 USDT 0.3850 USDT 0.3870 USDT
2025-06-05 0.4123 USDT 2,598.1000 NIL 0.3990 USDT 0.3990 USDT 0.3990 USDT 0.3990 USDT
2025-06-04 0.4443 USDT 86,890.2000 NIL 0.4380 USDT 0.4280 USDT 0.4300 USDT 0.4280 USDT
2025-06-03 0.4522 USDT 1,478.8000 NIL 0.4510 USDT 0.4510 USDT 0.4510 USDT 0.4510 USDT
2025-06-02 0.4562 USDT 1,635.0000 NIL 0.4310 USDT 0.4310 USDT 0.4310 USDT 0.4310 USDT
2025-06-01 0.4498 USDT 2,933.9000 NIL 0.4490 USDT 0.4490 USDT 0.4490 USDT 0.4490 USDT
2025-05-31 0.4314 USDT 5,596.1000 NIL 0.4390 USDT 0.4390 USDT 0.4410 USDT 0.4410 USDT
2025-05-30 0.4897 USDT 15,110.2000 NIL 0.4780 USDT 0.4710 USDT 0.4780 USDT 0.4710 USDT
2025-05-29 0.5208 USDT 353,019.5000 NIL 0.5170 USDT 0.4990 USDT 0.5030 USDT 0.5030 USDT
2025-05-28 0.4929 USDT 22,750.6000 NIL 0.5180 USDT 0.5180 USDT 0.5220 USDT 0.5220 USDT
2025-05-27 0.4091 USDT 422,642.0000 NIL 0.4040 USDT 0.4020 USDT 0.4040 USDT 0.4470 USDT
2025-05-26 0.4646 USDT 139,419.4000 NIL 0.4700 USDT 0.4480 USDT 0.4580 USDT 0.4480 USDT
2025-05-25 0.4554 USDT 6,615.5000 NIL 0.4440 USDT 0.4440 USDT 0.4540 USDT 0.4540 USDT
2025-05-24 0.4715 USDT 4,665.6000 NIL 0.4710 USDT 0.4670 USDT 0.4710 USDT 0.4670 USDT
2025-05-23 0.5060 USDT 15,771.9000 NIL 0.4860 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2025-05-22 0.5289 USDT 2,030.4000 NIL 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2025-05-21 0.4754 USDT 2,961.3000 NIL 0.4690 USDT 0.4690 USDT 0.4710 USDT 0.4710 USDT
2025-05-20 0.4615 USDT 249,249.0000 NIL 0.4550 USDT 0.4530 USDT 0.4550 USDT 0.4700 USDT
2025-05-19 0.4467 USDT 220,187.3000 NIL 0.4370 USDT 0.4220 USDT 0.4300 USDT 0.4570 USDT
2025-05-18 0.4528 USDT 316,229.4000 NIL 0.4540 USDT 0.4360 USDT 0.4460 USDT 0.4460 USDT
2025-05-17 0.4383 USDT 5,958.0000 NIL 0.4270 USDT 0.4270 USDT 0.4310 USDT 0.4310 USDT
2025-05-16 0.4514 USDT 257,163.7000 NIL 0.4500 USDT 0.4470 USDT 0.4470 USDT 0.4470 USDT
2025-05-15 0.4583 USDT 19,310.1000 NIL 0.4520 USDT 0.4520 USDT 0.4540 USDT 0.4540 USDT
2025-05-14 0.5301 USDT 48,330.0000 NIL 0.4780 USDT 0.4630 USDT 0.4780 USDT 0.4630 USDT
2025-05-13 0.5184 USDT 24,195.8000 NIL 0.5460 USDT 0.5440 USDT 0.5460 USDT 0.5460 USDT
2025-05-12 0.5599 USDT 65,493.0000 NIL 0.5770 USDT 0.5770 USDT 0.5870 USDT 0.5800 USDT
2025-05-11 0.5081 USDT 585,531.1000 NIL 0.5270 USDT 0.5060 USDT 0.5350 USDT 0.5350 USDT
2025-05-10 0.4591 USDT 9,073.0000 NIL 0.4530 USDT 0.4530 USDT 0.4530 USDT 0.4530 USDT
2025-05-09 0.4674 USDT 391,944.3000 NIL 0.4800 USDT 0.4570 USDT 0.4610 USDT 0.4650 USDT
2025-05-08 0.4270 USDT 37,221.6000 NIL 0.4600 USDT 0.4600 USDT 0.4640 USDT 0.4620 USDT
12