Identifier on DigiFinex: nil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.3191 USDT |
2,145.8000 NIL |
0.3240 USDT |
0.3220 USDT |
0.3240 USDT |
0.3220 USDT |
| 2025-10-24 |
0.3249 USDT |
283.5000 NIL |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-10-23 |
0.3279 USDT |
239,044.3000 NIL |
0.3360 USDT |
0.3180 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-10-22 |
0.3191 USDT |
23,664.9000 NIL |
0.3300 USDT |
0.3240 USDT |
0.3300 USDT |
0.3240 USDT |
| 2025-10-21 |
0.2838 USDT |
512,537.4000 NIL |
0.2890 USDT |
0.2610 USDT |
0.2670 USDT |
0.2870 USDT |
| 2025-10-20 |
0.2699 USDT |
6,026.3000 NIL |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-10-19 |
0.2688 USDT |
65,205.8000 NIL |
0.2670 USDT |
0.2630 USDT |
0.2650 USDT |
0.2710 USDT |
| 2025-10-18 |
0.2665 USDT |
894.8000 NIL |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-10-17 |
0.2716 USDT |
172,036.0000 NIL |
0.2790 USDT |
0.2420 USDT |
0.2560 USDT |
0.2560 USDT |
| 2025-10-16 |
0.2784 USDT |
214,109.2000 NIL |
0.2910 USDT |
0.2700 USDT |
0.2720 USDT |
0.2810 USDT |
| 2025-10-15 |
0.2732 USDT |
266,599.7000 NIL |
0.2700 USDT |
0.2700 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-10-14 |
0.2522 USDT |
1,843.4000 NIL |
0.2580 USDT |
0.2580 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-10-13 |
0.2635 USDT |
137,283.1000 NIL |
0.2640 USDT |
0.2540 USDT |
0.2600 USDT |
0.2620 USDT |
| 2025-10-12 |
0.2567 USDT |
169,410.9000 NIL |
0.2430 USDT |
0.2390 USDT |
0.2410 USDT |
0.2570 USDT |
| 2025-10-11 |
0.2493 USDT |
5,453.8000 NIL |
0.2470 USDT |
0.2470 USDT |
0.2490 USDT |
0.2490 USDT |
| 2025-10-10 |
0.3065 USDT |
522,290.0000 NIL |
0.3530 USDT |
0.2100 USDT |
0.3010 USDT |
0.2650 USDT |
| 2025-10-09 |
0.3524 USDT |
47.3000 NIL |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-10-08 |
0.3383 USDT |
5,007.0000 NIL |
0.3470 USDT |
0.3430 USDT |
0.3470 USDT |
0.3430 USDT |
| 2025-10-07 |
0.3442 USDT |
168.9000 NIL |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-10-06 |
0.3468 USDT |
621.7000 NIL |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2025-10-05 |
0.3424 USDT |
409.3000 NIL |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2025-10-04 |
0.3413 USDT |
2,907.5000 NIL |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-10-03 |
0.3393 USDT |
0.0000 NIL |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-10-02 |
0.3285 USDT |
213,368.9000 NIL |
0.3420 USDT |
0.3330 USDT |
0.3370 USDT |
0.3410 USDT |
| 2025-10-01 |
0.2809 USDT |
1,695.6000 NIL |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-09-30 |
0.2804 USDT |
65,345.1000 NIL |
0.2820 USDT |
0.2740 USDT |
0.2760 USDT |
0.2760 USDT |
| 2025-09-29 |
0.2890 USDT |
50,131.6000 NIL |
0.2920 USDT |
0.2840 USDT |
0.2860 USDT |
0.2880 USDT |
| 2025-09-28 |
0.2902 USDT |
452.7000 NIL |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-09-27 |
0.2948 USDT |
2,018.2000 NIL |
0.2980 USDT |
0.2960 USDT |
0.2980 USDT |
0.2960 USDT |
| 2025-09-26 |
0.2960 USDT |
1,845.1000 NIL |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-09-25 |
0.3093 USDT |
2,141.9000 NIL |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-09-24 |
0.3146 USDT |
2,716.0000 NIL |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-09-23 |
0.3112 USDT |
1,313.2000 NIL |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-09-22 |
0.3223 USDT |
2,675.7000 NIL |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-09-21 |
0.3327 USDT |
451.8000 NIL |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-09-20 |
0.3317 USDT |
27,673.6000 NIL |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3320 USDT |
| 2025-09-19 |
0.3433 USDT |
4,562.0000 NIL |
0.3420 USDT |
0.3380 USDT |
0.3420 USDT |
0.3380 USDT |
| 2025-09-18 |
0.3256 USDT |
2,782.2000 NIL |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-09-17 |
0.3178 USDT |
8,586.1000 NIL |
0.3170 USDT |
0.3170 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-09-16 |
0.3174 USDT |
2,194.2000 NIL |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-09-15 |
0.3159 USDT |
802.1000 NIL |
0.3140 USDT |
0.3140 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-09-14 |
0.3233 USDT |
89,089.4000 NIL |
0.3320 USDT |
0.3140 USDT |
0.3140 USDT |
0.3160 USDT |
| 2025-09-13 |
0.3182 USDT |
2,853.2000 NIL |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-09-12 |
0.3191 USDT |
83,586.3000 NIL |
0.3160 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-09-11 |
0.3177 USDT |
36,577.4000 NIL |
0.3180 USDT |
0.3160 USDT |
0.3160 USDT |
0.3180 USDT |
| 2025-09-10 |
0.3163 USDT |
52,605.3000 NIL |
0.3160 USDT |
0.3160 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-09-09 |
0.3174 USDT |
1,309.3000 NIL |
0.3140 USDT |
0.3140 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-09-08 |
0.3005 USDT |
77,317.7000 NIL |
0.3030 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-09-07 |
0.2922 USDT |
151,765.1000 NIL |
0.2950 USDT |
0.2910 USDT |
0.2910 USDT |
0.2930 USDT |
| 2025-09-06 |
0.2844 USDT |
2,884.2000 NIL |
0.2760 USDT |
0.2740 USDT |
0.2760 USDT |
0.2740 USDT |