Identifier on DigiFinex: nil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.4646 USDT |
139,419.4000 NIL |
0.4700 USDT |
0.4480 USDT |
0.4580 USDT |
0.4480 USDT |
| 2025-05-25 |
0.4554 USDT |
6,615.5000 NIL |
0.4440 USDT |
0.4440 USDT |
0.4540 USDT |
0.4540 USDT |
| 2025-05-24 |
0.4715 USDT |
4,665.6000 NIL |
0.4710 USDT |
0.4670 USDT |
0.4710 USDT |
0.4670 USDT |
| 2025-05-23 |
0.5060 USDT |
15,771.9000 NIL |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-05-22 |
0.5289 USDT |
2,030.4000 NIL |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-05-21 |
0.4754 USDT |
2,961.3000 NIL |
0.4690 USDT |
0.4690 USDT |
0.4710 USDT |
0.4710 USDT |
| 2025-05-20 |
0.4615 USDT |
249,249.0000 NIL |
0.4550 USDT |
0.4530 USDT |
0.4550 USDT |
0.4700 USDT |
| 2025-05-19 |
0.4467 USDT |
220,187.3000 NIL |
0.4370 USDT |
0.4220 USDT |
0.4300 USDT |
0.4570 USDT |
| 2025-05-18 |
0.4528 USDT |
316,229.4000 NIL |
0.4540 USDT |
0.4360 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-05-17 |
0.4383 USDT |
5,958.0000 NIL |
0.4270 USDT |
0.4270 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-05-16 |
0.4514 USDT |
257,163.7000 NIL |
0.4500 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2025-05-15 |
0.4583 USDT |
19,310.1000 NIL |
0.4520 USDT |
0.4520 USDT |
0.4540 USDT |
0.4540 USDT |
| 2025-05-14 |
0.5301 USDT |
48,330.0000 NIL |
0.4780 USDT |
0.4630 USDT |
0.4780 USDT |
0.4630 USDT |
| 2025-05-13 |
0.5184 USDT |
24,195.8000 NIL |
0.5460 USDT |
0.5440 USDT |
0.5460 USDT |
0.5460 USDT |
| 2025-05-12 |
0.5599 USDT |
65,493.0000 NIL |
0.5770 USDT |
0.5770 USDT |
0.5870 USDT |
0.5800 USDT |
| 2025-05-11 |
0.5081 USDT |
585,531.1000 NIL |
0.5270 USDT |
0.5060 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-05-10 |
0.4591 USDT |
9,073.0000 NIL |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2025-05-09 |
0.4674 USDT |
391,944.3000 NIL |
0.4800 USDT |
0.4570 USDT |
0.4610 USDT |
0.4650 USDT |
| 2025-05-08 |
0.4270 USDT |
37,221.6000 NIL |
0.4600 USDT |
0.4600 USDT |
0.4640 USDT |
0.4620 USDT |
| 2025-05-07 |
0.3744 USDT |
68,037.7000 NIL |
0.3710 USDT |
0.3650 USDT |
0.3650 USDT |
0.3770 USDT |
| 2025-05-06 |
0.3690 USDT |
3,691.0000 NIL |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-05-05 |
0.3755 USDT |
2,120.2000 NIL |
0.3730 USDT |
0.3730 USDT |
0.3770 USDT |
0.3770 USDT |
| 2025-05-04 |
0.3617 USDT |
1,365.3000 NIL |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
| 2025-05-03 |
0.3810 USDT |
7,555.2000 NIL |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-05-02 |
0.3980 USDT |
4,532.6000 NIL |
0.3860 USDT |
0.3860 USDT |
0.3900 USDT |
0.3900 USDT |
| 2025-05-01 |
0.4080 USDT |
18,585.1000 NIL |
0.4090 USDT |
0.4050 USDT |
0.4090 USDT |
0.4090 USDT |
| 2025-04-30 |
0.3986 USDT |
189,438.2000 NIL |
0.3910 USDT |
0.3810 USDT |
0.3890 USDT |
0.3970 USDT |
| 2025-04-29 |
0.4049 USDT |
6,004.4000 NIL |
0.3960 USDT |
0.3940 USDT |
0.3960 USDT |
0.3940 USDT |
| 2025-04-28 |
0.4043 USDT |
289,849.0000 NIL |
0.4090 USDT |
0.3840 USDT |
0.3880 USDT |
0.4050 USDT |
| 2025-04-27 |
0.4129 USDT |
140,109.2000 NIL |
0.4120 USDT |
0.3890 USDT |
0.3970 USDT |
0.3970 USDT |
| 2025-04-26 |
0.4247 USDT |
8,793.7000 NIL |
0.4270 USDT |
0.4270 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-04-25 |
0.4042 USDT |
9,204.0000 NIL |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2025-04-24 |
0.3766 USDT |
174,136.9000 NIL |
0.3620 USDT |
0.3620 USDT |
0.3640 USDT |
0.3840 USDT |
| 2025-04-23 |
0.4035 USDT |
539,393.0000 NIL |
0.4190 USDT |
0.3700 USDT |
0.3850 USDT |
0.3850 USDT |
| 2025-04-22 |
0.3728 USDT |
7,432.7000 NIL |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2025-04-21 |
0.3771 USDT |
151,988.8000 NIL |
0.3780 USDT |
0.3720 USDT |
0.3740 USDT |
0.3780 USDT |
| 2025-04-20 |
0.3750 USDT |
1,430.7000 NIL |
0.3730 USDT |
0.3710 USDT |
0.3730 USDT |
0.3710 USDT |
| 2025-04-19 |
0.3562 USDT |
4,345.7000 NIL |
0.3690 USDT |
0.3690 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-04-18 |
0.3510 USDT |
100,723.1000 NIL |
0.3570 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-04-17 |
0.3390 USDT |
178,892.1000 NIL |
0.3420 USDT |
0.3300 USDT |
0.3320 USDT |
0.3440 USDT |
| 2025-04-16 |
0.3502 USDT |
3,571.4000 NIL |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-04-15 |
0.3769 USDT |
3,158.5000 NIL |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-04-14 |
0.3979 USDT |
4,385.4000 NIL |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2025-04-13 |
0.4368 USDT |
68,108.8000 NIL |
0.4090 USDT |
0.3980 USDT |
0.4090 USDT |
0.3980 USDT |
| 2025-04-12 |
0.4482 USDT |
15,383.8000 NIL |
0.4610 USDT |
0.4570 USDT |
0.4610 USDT |
0.4570 USDT |
| 2025-04-11 |
0.4055 USDT |
386,184.9000 NIL |
0.4080 USDT |
0.4040 USDT |
0.4080 USDT |
0.4330 USDT |
| 2025-04-10 |
0.3918 USDT |
10,164.6000 NIL |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-04-09 |
0.3836 USDT |
7,039.6000 NIL |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-04-08 |
0.4319 USDT |
511,311.9000 NIL |
0.4130 USDT |
0.4010 USDT |
0.4060 USDT |
0.4010 USDT |
| 2025-04-07 |
0.4576 USDT |
14,062.6000 NIL |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |