Identifier on DigiFinex: nil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.3297 USDT |
1,800.6000 NIL |
0.3300 USDT |
0.3280 USDT |
0.3300 USDT |
0.3280 USDT |
| 2025-07-16 |
0.3303 USDT |
6,100.9000 NIL |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2025-07-15 |
0.3201 USDT |
220,369.6000 NIL |
0.3140 USDT |
0.3100 USDT |
0.3140 USDT |
0.3260 USDT |
| 2025-07-14 |
0.3248 USDT |
167,179.6000 NIL |
0.3300 USDT |
0.3100 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-07-13 |
0.3203 USDT |
109,469.5000 NIL |
0.3190 USDT |
0.3150 USDT |
0.3150 USDT |
0.3260 USDT |
| 2025-07-12 |
0.3255 USDT |
23,373.2000 NIL |
0.3200 USDT |
0.3200 USDT |
0.3300 USDT |
0.3260 USDT |
| 2025-07-11 |
0.3368 USDT |
90,629.1000 NIL |
0.3400 USDT |
0.3280 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-07-10 |
0.3134 USDT |
793.8000 NIL |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-07-09 |
0.2942 USDT |
3,554.8000 NIL |
0.3040 USDT |
0.3040 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-07-08 |
0.2857 USDT |
406.5000 NIL |
0.2840 USDT |
0.2820 USDT |
0.2840 USDT |
0.2820 USDT |
| 2025-07-07 |
0.2881 USDT |
50,461.0000 NIL |
0.2880 USDT |
0.2860 USDT |
0.2860 USDT |
0.2880 USDT |
| 2025-07-06 |
0.2806 USDT |
404.7000 NIL |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-07-05 |
0.2830 USDT |
2,006.3000 NIL |
0.2780 USDT |
0.2760 USDT |
0.2780 USDT |
0.2760 USDT |
| 2025-07-04 |
0.2941 USDT |
4,991.2000 NIL |
0.2810 USDT |
0.2790 USDT |
0.2810 USDT |
0.2790 USDT |
| 2025-07-03 |
0.3005 USDT |
1,499.2000 NIL |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-07-02 |
0.2834 USDT |
74,347.8000 NIL |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2910 USDT |
| 2025-07-01 |
0.2858 USDT |
65,439.3000 NIL |
0.2870 USDT |
0.2790 USDT |
0.2790 USDT |
0.2830 USDT |
| 2025-06-30 |
0.2958 USDT |
84,773.2000 NIL |
0.3050 USDT |
0.2870 USDT |
0.2890 USDT |
0.2890 USDT |
| 2025-06-29 |
0.2826 USDT |
282.8000 NIL |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-06-28 |
0.2699 USDT |
6,002.6000 NIL |
0.2680 USDT |
0.2680 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-06-27 |
0.2739 USDT |
92,856.4000 NIL |
0.2780 USDT |
0.2700 USDT |
0.2720 USDT |
0.2740 USDT |
| 2025-06-26 |
0.2724 USDT |
64,699.9000 NIL |
0.2780 USDT |
0.2640 USDT |
0.2660 USDT |
0.2680 USDT |
| 2025-06-25 |
0.2840 USDT |
1,386.0000 NIL |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-06-24 |
0.2747 USDT |
3,222.5000 NIL |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-06-23 |
0.2584 USDT |
10,788.3000 NIL |
0.2720 USDT |
0.2720 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-06-22 |
0.2696 USDT |
30,250.6000 NIL |
0.2680 USDT |
0.2660 USDT |
0.2660 USDT |
0.2700 USDT |
| 2025-06-21 |
0.2972 USDT |
72,470.7000 NIL |
0.3060 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-06-20 |
0.3112 USDT |
29,688.3000 NIL |
0.3100 USDT |
0.3080 USDT |
0.3100 USDT |
0.3080 USDT |
| 2025-06-19 |
0.3210 USDT |
46,919.8000 NIL |
0.3220 USDT |
0.3100 USDT |
0.3120 USDT |
0.3100 USDT |
| 2025-06-18 |
0.3360 USDT |
5,687.0000 NIL |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-06-17 |
0.3616 USDT |
3,022.6000 NIL |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-06-16 |
0.3621 USDT |
4,331.7000 NIL |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-06-15 |
0.3325 USDT |
1,054.5000 NIL |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-06-14 |
0.3372 USDT |
89,376.2000 NIL |
0.3400 USDT |
0.3280 USDT |
0.3320 USDT |
0.3340 USDT |
| 2025-06-13 |
0.3303 USDT |
461,145.7000 NIL |
0.3370 USDT |
0.3210 USDT |
0.3260 USDT |
0.3300 USDT |
| 2025-06-12 |
0.3696 USDT |
38,792.1000 NIL |
0.3530 USDT |
0.3530 USDT |
0.3550 USDT |
0.3530 USDT |
| 2025-06-11 |
0.3906 USDT |
12,865.8000 NIL |
0.3910 USDT |
0.3850 USDT |
0.3910 USDT |
0.3850 USDT |
| 2025-06-10 |
0.4002 USDT |
4,095.1000 NIL |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-06-09 |
0.3899 USDT |
126,980.3000 NIL |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3960 USDT |
| 2025-06-08 |
0.3911 USDT |
4,759.4000 NIL |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-06-07 |
0.3901 USDT |
6,912.2000 NIL |
0.3850 USDT |
0.3850 USDT |
0.3910 USDT |
0.3910 USDT |
| 2025-06-06 |
0.4003 USDT |
87,155.2000 NIL |
0.4050 USDT |
0.3830 USDT |
0.3850 USDT |
0.3870 USDT |
| 2025-06-05 |
0.4123 USDT |
2,598.1000 NIL |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-06-04 |
0.4443 USDT |
86,890.2000 NIL |
0.4380 USDT |
0.4280 USDT |
0.4300 USDT |
0.4280 USDT |
| 2025-06-03 |
0.4522 USDT |
1,478.8000 NIL |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-06-02 |
0.4562 USDT |
1,635.0000 NIL |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-06-01 |
0.4498 USDT |
2,933.9000 NIL |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2025-05-31 |
0.4314 USDT |
5,596.1000 NIL |
0.4390 USDT |
0.4390 USDT |
0.4410 USDT |
0.4410 USDT |
| 2025-05-30 |
0.4897 USDT |
15,110.2000 NIL |
0.4780 USDT |
0.4710 USDT |
0.4780 USDT |
0.4710 USDT |
| 2025-05-29 |
0.5208 USDT |
353,019.5000 NIL |
0.5170 USDT |
0.4990 USDT |
0.5030 USDT |
0.5030 USDT |