Identifier on DigiFinex: nil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.2657 USDT |
145,163.0000 NIL |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2730 USDT |
| 2025-09-04 |
0.2618 USDT |
139,837.0000 NIL |
0.2660 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2025-09-03 |
0.2566 USDT |
39,393.5000 NIL |
0.2560 USDT |
0.2540 USDT |
0.2540 USDT |
0.2560 USDT |
| 2025-09-02 |
0.2608 USDT |
78,105.8000 NIL |
0.2640 USDT |
0.2560 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-09-01 |
0.2701 USDT |
396.4000 NIL |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-08-31 |
0.2781 USDT |
33.7000 NIL |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2025-08-30 |
0.2800 USDT |
31,576.8000 NIL |
0.2820 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-08-29 |
0.2863 USDT |
69,522.0000 NIL |
0.2900 USDT |
0.2760 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-08-28 |
0.2963 USDT |
87.1000 NIL |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2025-08-27 |
0.2846 USDT |
4,156.6000 NIL |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-08-26 |
0.2798 USDT |
56,276.6000 NIL |
0.2810 USDT |
0.2800 USDT |
0.2810 USDT |
0.2840 USDT |
| 2025-08-25 |
0.2964 USDT |
492.4000 NIL |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-08-24 |
0.3051 USDT |
62,347.6000 NIL |
0.2990 USDT |
0.2990 USDT |
0.3010 USDT |
0.3050 USDT |
| 2025-08-23 |
0.3139 USDT |
440.6000 NIL |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-08-22 |
0.2897 USDT |
129,338.8000 NIL |
0.2860 USDT |
0.2780 USDT |
0.2820 USDT |
0.3060 USDT |
| 2025-08-21 |
0.2980 USDT |
43,066.0000 NIL |
0.3000 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-08-20 |
0.2939 USDT |
50,596.0000 NIL |
0.2950 USDT |
0.2940 USDT |
0.2950 USDT |
0.3020 USDT |
| 2025-08-19 |
0.2952 USDT |
1,622.8000 NIL |
0.2930 USDT |
0.2910 USDT |
0.2930 USDT |
0.2910 USDT |
| 2025-08-18 |
0.2908 USDT |
3,038.1000 NIL |
0.2960 USDT |
0.2920 USDT |
0.2960 USDT |
0.2920 USDT |
| 2025-08-17 |
0.3028 USDT |
29,613.7000 NIL |
0.3060 USDT |
0.3000 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-08-16 |
0.2923 USDT |
4,556.5000 NIL |
0.2900 USDT |
0.2900 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-08-15 |
0.2981 USDT |
55,780.5000 NIL |
0.3020 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-08-14 |
0.3137 USDT |
2,338.4000 NIL |
0.3000 USDT |
0.2980 USDT |
0.3000 USDT |
0.2980 USDT |
| 2025-08-13 |
0.3195 USDT |
43,126.7000 NIL |
0.3300 USDT |
0.3240 USDT |
0.3300 USDT |
0.3320 USDT |
| 2025-08-12 |
0.3090 USDT |
170,026.5000 NIL |
0.2960 USDT |
0.2940 USDT |
0.2960 USDT |
0.3160 USDT |
| 2025-08-11 |
0.3150 USDT |
46,500.8000 NIL |
0.3160 USDT |
0.3020 USDT |
0.3040 USDT |
0.3100 USDT |
| 2025-08-10 |
0.3153 USDT |
18,085.2000 NIL |
0.3100 USDT |
0.3100 USDT |
0.3120 USDT |
0.3180 USDT |
| 2025-08-09 |
0.3180 USDT |
46,911.7000 NIL |
0.3210 USDT |
0.3170 USDT |
0.3190 USDT |
0.3210 USDT |
| 2025-08-08 |
0.3021 USDT |
18,271.0000 NIL |
0.3070 USDT |
0.3070 USDT |
0.3090 USDT |
0.3130 USDT |
| 2025-08-07 |
0.2913 USDT |
20,952.5000 NIL |
0.2970 USDT |
0.2910 USDT |
0.2930 USDT |
0.2930 USDT |
| 2025-08-06 |
0.2858 USDT |
6,386.1000 NIL |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2025-08-05 |
0.2875 USDT |
23,307.7000 NIL |
0.2830 USDT |
0.2810 USDT |
0.2810 USDT |
0.2830 USDT |
| 2025-08-04 |
0.2901 USDT |
16,200.2000 NIL |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2930 USDT |
| 2025-08-03 |
0.2820 USDT |
12,166.6000 NIL |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2850 USDT |
| 2025-08-02 |
0.2833 USDT |
46,862.0000 NIL |
0.2810 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-08-01 |
0.2911 USDT |
72,591.9000 NIL |
0.2850 USDT |
0.2850 USDT |
0.2890 USDT |
0.2910 USDT |
| 2025-07-31 |
0.3235 USDT |
55,193.9000 NIL |
0.3160 USDT |
0.2990 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-07-30 |
0.3257 USDT |
170,769.8000 NIL |
0.3350 USDT |
0.3180 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-07-29 |
0.3173 USDT |
111,588.2000 NIL |
0.3180 USDT |
0.3180 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-07-28 |
0.3308 USDT |
78,174.0000 NIL |
0.3200 USDT |
0.3060 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-07-27 |
0.3436 USDT |
35,756.6000 NIL |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3470 USDT |
| 2025-07-26 |
0.3538 USDT |
32,473.1000 NIL |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2025-07-25 |
0.3504 USDT |
318,074.9000 NIL |
0.3520 USDT |
0.3370 USDT |
0.3430 USDT |
0.3540 USDT |
| 2025-07-24 |
0.3345 USDT |
239,921.0000 NIL |
0.3320 USDT |
0.3280 USDT |
0.3360 USDT |
0.3540 USDT |
| 2025-07-23 |
0.3499 USDT |
262,175.8000 NIL |
0.3410 USDT |
0.3390 USDT |
0.3470 USDT |
0.3450 USDT |
| 2025-07-22 |
0.3424 USDT |
131,345.9000 NIL |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-07-21 |
0.3431 USDT |
142,396.4000 NIL |
0.3430 USDT |
0.3330 USDT |
0.3390 USDT |
0.3410 USDT |
| 2025-07-20 |
0.3364 USDT |
96,315.5000 NIL |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3410 USDT |
| 2025-07-19 |
0.3153 USDT |
35,985.8000 NIL |
0.3100 USDT |
0.3100 USDT |
0.3120 USDT |
0.3200 USDT |
| 2025-07-18 |
0.3283 USDT |
1,461.6000 NIL |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |