Identifier on DigiFinex: nil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3836 USDT |
7,039.6000 NIL |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-04-08 |
0.4319 USDT |
511,311.9000 NIL |
0.4130 USDT |
0.4010 USDT |
0.4060 USDT |
0.4010 USDT |
| 2025-04-07 |
0.4576 USDT |
14,062.6000 NIL |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2025-04-06 |
0.4229 USDT |
52,367.9000 NIL |
0.4270 USDT |
0.4270 USDT |
0.4330 USDT |
0.4290 USDT |
| 2025-04-05 |
0.4403 USDT |
3,683.9000 NIL |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-04-04 |
0.4236 USDT |
385,934.6000 NIL |
0.4170 USDT |
0.4120 USDT |
0.4180 USDT |
0.4300 USDT |
| 2025-04-03 |
0.4397 USDT |
261,835.0000 NIL |
0.4330 USDT |
0.4190 USDT |
0.4230 USDT |
0.4330 USDT |
| 2025-04-02 |
0.4607 USDT |
19,053.7000 NIL |
0.4270 USDT |
0.4250 USDT |
0.4270 USDT |
0.4250 USDT |
| 2025-04-01 |
0.5353 USDT |
13,065.2000 NIL |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2025-03-31 |
0.5140 USDT |
510,178.5000 NIL |
0.5170 USDT |
0.4820 USDT |
0.4880 USDT |
0.5070 USDT |
| 2025-03-30 |
0.5283 USDT |
112,936.5000 NIL |
0.5290 USDT |
0.5240 USDT |
0.5520 USDT |
0.5480 USDT |
| 2025-03-29 |
0.5239 USDT |
20,892.6000 NIL |
0.5060 USDT |
0.5060 USDT |
0.5120 USDT |
0.5120 USDT |
| 2025-03-28 |
0.5848 USDT |
7,947.1000 NIL |
0.5490 USDT |
0.5490 USDT |
0.5580 USDT |
0.5540 USDT |
| 2025-03-27 |
0.6241 USDT |
9,620.9000 NIL |
0.6110 USDT |
0.6110 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-03-26 |
0.6297 USDT |
43,198.7000 NIL |
0.5820 USDT |
0.5780 USDT |
0.5820 USDT |
0.5810 USDT |
| 2025-03-25 |
0.7372 USDT |
132,543.5000 NIL |
0.6350 USDT |
0.6200 USDT |
0.6370 USDT |
0.6200 USDT |
| 2025-03-24 |
0.7596 USDT |
4,815,888.5000 NIL |
0.7000 USDT |
0.6730 USDT |
0.7200 USDT |
0.7200 USDT |