Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.6888 USDT |
17,721.4755 NEXO |
0.6553 USDT |
0.6531 USDT |
0.6588 USDT |
0.6663 USDT |
| 2022-11-20 |
0.7111 USDT |
3,998.0110 NEXO |
0.6980 USDT |
0.6827 USDT |
0.6836 USDT |
0.6827 USDT |
| 2022-11-19 |
0.7038 USDT |
2,956.7836 NEXO |
0.6983 USDT |
0.6977 USDT |
0.6991 USDT |
0.7127 USDT |
| 2022-11-18 |
0.6971 USDT |
21,629.6066 NEXO |
0.6945 USDT |
0.6822 USDT |
0.6902 USDT |
0.6909 USDT |
| 2022-11-17 |
0.7006 USDT |
47,301.7735 NEXO |
0.7089 USDT |
0.6958 USDT |
0.7089 USDT |
0.7064 USDT |
| 2022-11-16 |
0.7074 USDT |
45,374.5104 NEXO |
0.7065 USDT |
0.6819 USDT |
0.6881 USDT |
0.6835 USDT |
| 2022-11-15 |
0.7141 USDT |
106,848.6769 NEXO |
0.7130 USDT |
0.7007 USDT |
0.7115 USDT |
0.7149 USDT |
| 2022-11-14 |
0.6731 USDT |
54,645.0499 NEXO |
0.6981 USDT |
0.6900 USDT |
0.6950 USDT |
0.7000 USDT |
| 2022-11-13 |
0.7202 USDT |
14,950.5612 NEXO |
0.7008 USDT |
0.6791 USDT |
0.6836 USDT |
0.6791 USDT |
| 2022-11-12 |
0.7019 USDT |
46,123.7113 NEXO |
0.7256 USDT |
0.7134 USDT |
0.7259 USDT |
0.7235 USDT |
| 2022-11-11 |
0.7438 USDT |
88,703.5477 NEXO |
0.7399 USDT |
0.6941 USDT |
0.7039 USDT |
0.7029 USDT |
| 2022-11-10 |
0.7784 USDT |
44,899.8347 NEXO |
0.8320 USDT |
0.8272 USDT |
0.8418 USDT |
0.8315 USDT |
| 2022-11-09 |
0.8543 USDT |
233,264.5973 NEXO |
0.8217 USDT |
0.7707 USDT |
0.7901 USDT |
0.7721 USDT |
| 2022-11-08 |
0.9208 USDT |
809,188.1101 NEXO |
0.9490 USDT |
0.7985 USDT |
0.8716 USDT |
0.9052 USDT |
| 2022-11-07 |
1.0004 USDT |
104,749.4905 NEXO |
1.0046 USDT |
0.9763 USDT |
0.9996 USDT |
1.0007 USDT |
| 2022-11-06 |
1.0041 USDT |
64,332.0583 NEXO |
1.0107 USDT |
1.0019 USDT |
1.0110 USDT |
1.0146 USDT |
| 2022-11-05 |
1.0384 USDT |
9,857.3213 NEXO |
1.0107 USDT |
1.0099 USDT |
1.0110 USDT |
1.0144 USDT |
| 2022-11-04 |
1.0027 USDT |
28,467.3888 NEXO |
1.0225 USDT |
1.0209 USDT |
1.0330 USDT |
1.0280 USDT |
| 2022-11-03 |
0.9605 USDT |
27,974.3251 NEXO |
0.9549 USDT |
0.9530 USDT |
0.9638 USDT |
0.9574 USDT |
| 2022-11-02 |
0.9894 USDT |
25,426.2965 NEXO |
0.9731 USDT |
0.9475 USDT |
0.9591 USDT |
0.9564 USDT |
| 2022-11-01 |
1.0071 USDT |
32,166.4112 NEXO |
1.0082 USDT |
1.0054 USDT |
1.0135 USDT |
1.0128 USDT |
| 2022-10-31 |
0.9941 USDT |
113,593.5075 NEXO |
0.9906 USDT |
0.9823 USDT |
0.9945 USDT |
1.0039 USDT |
| 2022-10-30 |
1.0230 USDT |
8,188.6214 NEXO |
1.0022 USDT |
0.9992 USDT |
1.0022 USDT |
1.0128 USDT |
| 2022-10-29 |
1.0298 USDT |
24,756.0124 NEXO |
1.0360 USDT |
1.0305 USDT |
1.0362 USDT |
1.0360 USDT |
| 2022-10-28 |
0.9949 USDT |
10,213.8002 NEXO |
1.0015 USDT |
0.9966 USDT |
1.0035 USDT |
1.0026 USDT |
| 2022-10-27 |
1.0020 USDT |
54,879.0888 NEXO |
1.0121 USDT |
0.9834 USDT |
1.0018 USDT |
1.0028 USDT |
| 2022-10-26 |
0.9843 USDT |
16,425.5151 NEXO |
0.9928 USDT |
0.9806 USDT |
0.9842 USDT |
0.9839 USDT |
| 2022-10-25 |
0.9477 USDT |
41,516.5483 NEXO |
0.9496 USDT |
0.9496 USDT |
0.9641 USDT |
0.9641 USDT |
| 2022-10-24 |
0.9375 USDT |
7,149.7916 NEXO |
0.9356 USDT |
0.9320 USDT |
0.9378 USDT |
0.9329 USDT |
| 2022-10-23 |
0.9222 USDT |
9,853.5317 NEXO |
0.9231 USDT |
0.9220 USDT |
0.9267 USDT |
0.9376 USDT |
| 2022-10-22 |
0.9096 USDT |
22,920.4354 NEXO |
0.9181 USDT |
0.9101 USDT |
0.9201 USDT |
0.9212 USDT |
| 2022-10-21 |
0.8830 USDT |
17,536.0868 NEXO |
0.8911 USDT |
0.8906 USDT |
0.8988 USDT |
0.9039 USDT |
| 2022-10-20 |
0.8842 USDT |
24,742.8185 NEXO |
0.8864 USDT |
0.8821 USDT |
0.8906 USDT |
0.8916 USDT |
| 2022-10-19 |
0.8844 USDT |
12,046.1551 NEXO |
0.8813 USDT |
0.8779 USDT |
0.8827 USDT |
0.8781 USDT |
| 2022-10-18 |
0.8846 USDT |
20,971.0278 NEXO |
0.8811 USDT |
0.8803 USDT |
0.8847 USDT |
0.8878 USDT |
| 2022-10-17 |
0.8749 USDT |
16,384.3762 NEXO |
0.8767 USDT |
0.8740 USDT |
0.8805 USDT |
0.8802 USDT |
| 2022-10-16 |
0.8668 USDT |
14,344.7273 NEXO |
0.8786 USDT |
0.8655 USDT |
0.8718 USDT |
0.8723 USDT |
| 2022-10-15 |
0.8635 USDT |
8,461.5077 NEXO |
0.8580 USDT |
0.8530 USDT |
0.8577 USDT |
0.8550 USDT |
| 2022-10-14 |
0.8584 USDT |
25,053.5032 NEXO |
0.8609 USDT |
0.8537 USDT |
0.8633 USDT |
0.8636 USDT |
| 2022-10-13 |
0.8177 USDT |
29,924.7029 NEXO |
0.8369 USDT |
0.8361 USDT |
0.8478 USDT |
0.8484 USDT |
| 2022-10-12 |
0.8332 USDT |
6,246.5034 NEXO |
0.8308 USDT |
0.8296 USDT |
0.8328 USDT |
0.8328 USDT |
| 2022-10-11 |
0.8349 USDT |
10,942.6663 NEXO |
0.8387 USDT |
0.8305 USDT |
0.8360 USDT |
0.8344 USDT |
| 2022-10-10 |
0.8755 USDT |
37,325.9157 NEXO |
0.8636 USDT |
0.8512 USDT |
0.8543 USDT |
0.8524 USDT |
| 2022-10-09 |
0.8749 USDT |
23,124.1722 NEXO |
0.8795 USDT |
0.8753 USDT |
0.8816 USDT |
0.8853 USDT |
| 2022-10-08 |
0.8684 USDT |
30,198.3298 NEXO |
0.8708 USDT |
0.8651 USDT |
0.8691 USDT |
0.8691 USDT |
| 2022-10-07 |
0.8869 USDT |
27,301.4055 NEXO |
0.8735 USDT |
0.8637 USDT |
0.8702 USDT |
0.8714 USDT |
| 2022-10-06 |
0.8968 USDT |
17,352.6670 NEXO |
0.8925 USDT |
0.8907 USDT |
0.8997 USDT |
0.8980 USDT |
| 2022-10-05 |
0.8916 USDT |
3,307.0894 NEXO |
0.8923 USDT |
0.8913 USDT |
0.8947 USDT |
0.8945 USDT |
| 2022-10-04 |
0.8909 USDT |
73,631.2601 NEXO |
0.8911 USDT |
0.8908 USDT |
0.8981 USDT |
0.8983 USDT |
| 2022-10-03 |
0.8806 USDT |
27,024.9039 NEXO |
0.8753 USDT |
0.8629 USDT |
0.8699 USDT |
0.8671 USDT |