Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.6048 USDT |
72,021.4940 NEXO |
0.6079 USDT |
0.6064 USDT |
0.6154 USDT |
0.6072 USDT |
| 2022-06-28 |
0.6509 USDT |
83,209.3095 NEXO |
0.6386 USDT |
0.6165 USDT |
0.6257 USDT |
0.6171 USDT |
| 2022-06-27 |
0.6754 USDT |
55,369.8646 NEXO |
0.6654 USDT |
0.6640 USDT |
0.6679 USDT |
0.6689 USDT |
| 2022-06-26 |
0.7029 USDT |
45,513.5144 NEXO |
0.6796 USDT |
0.6675 USDT |
0.6783 USDT |
0.6743 USDT |
| 2022-06-25 |
0.7022 USDT |
43,455.1535 NEXO |
0.7049 USDT |
0.7048 USDT |
0.7141 USDT |
0.7200 USDT |
| 2022-06-24 |
0.6979 USDT |
20,892.6965 NEXO |
0.6910 USDT |
0.6852 USDT |
0.6873 USDT |
0.6873 USDT |
| 2022-06-23 |
0.6873 USDT |
102,175.7792 NEXO |
0.6750 USDT |
0.6659 USDT |
0.6796 USDT |
0.6886 USDT |
| 2022-06-22 |
0.6770 USDT |
63,607.0640 NEXO |
0.6599 USDT |
0.6353 USDT |
0.6490 USDT |
0.6484 USDT |
| 2022-06-21 |
0.7109 USDT |
60,929.0962 NEXO |
0.7166 USDT |
0.7005 USDT |
0.7060 USDT |
0.7060 USDT |
| 2022-06-20 |
0.6699 USDT |
53,403.9741 NEXO |
0.6891 USDT |
0.6716 USDT |
0.6823 USDT |
0.6864 USDT |
| 2022-06-19 |
0.6307 USDT |
76,184.8202 NEXO |
0.6582 USDT |
0.6578 USDT |
0.6870 USDT |
0.6849 USDT |
| 2022-06-18 |
0.6001 USDT |
208,918.6707 NEXO |
0.5861 USDT |
0.5586 USDT |
0.5763 USDT |
0.5859 USDT |
| 2022-06-17 |
0.6634 USDT |
61,116.8443 NEXO |
0.6544 USDT |
0.6425 USDT |
0.6544 USDT |
0.6487 USDT |
| 2022-06-16 |
0.7347 USDT |
87,418.1755 NEXO |
0.6988 USDT |
0.6523 USDT |
0.6672 USDT |
0.6661 USDT |
| 2022-06-15 |
0.6878 USDT |
56,884.0204 NEXO |
0.7369 USDT |
0.7297 USDT |
0.7421 USDT |
0.7765 USDT |
| 2022-06-14 |
0.7766 USDT |
73,531.8759 NEXO |
0.7696 USDT |
0.7304 USDT |
0.7495 USDT |
0.7304 USDT |
| 2022-06-13 |
0.7985 USDT |
91,905.1934 NEXO |
0.8425 USDT |
0.7970 USDT |
0.8210 USDT |
0.8081 USDT |
| 2022-06-12 |
1.0125 USDT |
66,549.0885 NEXO |
1.0195 USDT |
0.9839 USDT |
0.9937 USDT |
0.9937 USDT |
| 2022-06-11 |
1.1087 USDT |
72,024.3333 NEXO |
1.1075 USDT |
1.0701 USDT |
1.0888 USDT |
1.0910 USDT |
| 2022-06-10 |
1.1903 USDT |
21,513.7635 NEXO |
1.1760 USDT |
1.1695 USDT |
1.1792 USDT |
1.1850 USDT |
| 2022-06-09 |
1.2201 USDT |
16,729.0680 NEXO |
1.2242 USDT |
1.2037 USDT |
1.2140 USDT |
1.2158 USDT |
| 2022-06-08 |
1.2291 USDT |
18,497.2454 NEXO |
1.2081 USDT |
1.2005 USDT |
1.2097 USDT |
1.2077 USDT |
| 2022-06-07 |
1.2275 USDT |
58,162.1373 NEXO |
1.2404 USDT |
1.2347 USDT |
1.2480 USDT |
1.2409 USDT |
| 2022-06-06 |
1.2329 USDT |
15,269.4762 NEXO |
1.2229 USDT |
1.2056 USDT |
1.2229 USDT |
1.2447 USDT |
| 2022-06-05 |
1.1845 USDT |
7,321.6053 NEXO |
1.2105 USDT |
1.2036 USDT |
1.2151 USDT |
1.2054 USDT |
| 2022-06-04 |
1.1841 USDT |
19,809.8395 NEXO |
1.2038 USDT |
1.1989 USDT |
1.2078 USDT |
1.2095 USDT |
| 2022-06-03 |
1.2158 USDT |
34,679.1088 NEXO |
1.2014 USDT |
1.1856 USDT |
1.1919 USDT |
1.1925 USDT |
| 2022-06-02 |
1.2247 USDT |
32,493.1344 NEXO |
1.2133 USDT |
1.2126 USDT |
1.2340 USDT |
1.2547 USDT |
| 2022-06-01 |
1.2585 USDT |
46,048.7251 NEXO |
1.2404 USDT |
1.2004 USDT |
1.2064 USDT |
1.2051 USDT |
| 2022-05-31 |
1.3024 USDT |
27,467.9129 NEXO |
1.3084 USDT |
1.2915 USDT |
1.2992 USDT |
1.3099 USDT |
| 2022-05-30 |
1.2557 USDT |
42,200.1822 NEXO |
1.2422 USDT |
1.2382 USDT |
1.2544 USDT |
1.2822 USDT |
| 2022-05-29 |
1.2399 USDT |
17,817.0340 NEXO |
1.2439 USDT |
1.2326 USDT |
1.2443 USDT |
1.2454 USDT |
| 2022-05-28 |
1.2079 USDT |
9,433.0037 NEXO |
1.2175 USDT |
1.2147 USDT |
1.2223 USDT |
1.2378 USDT |
| 2022-05-27 |
1.2165 USDT |
43,095.2582 NEXO |
1.2084 USDT |
1.1848 USDT |
1.2057 USDT |
1.2135 USDT |
| 2022-05-26 |
1.2277 USDT |
62,662.4991 NEXO |
1.2203 USDT |
1.2161 USDT |
1.2292 USDT |
1.2270 USDT |
| 2022-05-25 |
1.2748 USDT |
82,594.1653 NEXO |
1.2741 USDT |
1.2654 USDT |
1.2845 USDT |
1.2888 USDT |
| 2022-05-24 |
1.2819 USDT |
329,405.9157 NEXO |
1.2923 USDT |
1.2291 USDT |
1.2734 USDT |
1.2743 USDT |
| 2022-05-23 |
1.3274 USDT |
156,447.5318 NEXO |
1.3310 USDT |
1.2866 USDT |
1.3103 USDT |
1.3055 USDT |
| 2022-05-22 |
1.3307 USDT |
151,993.1198 NEXO |
1.3329 USDT |
1.3143 USDT |
1.3324 USDT |
1.3306 USDT |
| 2022-05-21 |
1.3177 USDT |
41,454.9218 NEXO |
1.3321 USDT |
1.3103 USDT |
1.3157 USDT |
1.3145 USDT |
| 2022-05-20 |
1.3337 USDT |
36,513.4699 NEXO |
1.3283 USDT |
1.3131 USDT |
1.3243 USDT |
1.3139 USDT |
| 2022-05-19 |
1.3359 USDT |
148,372.8256 NEXO |
1.3499 USDT |
1.3361 USDT |
1.3517 USDT |
1.3610 USDT |
| 2022-05-18 |
1.3507 USDT |
211,157.3335 NEXO |
1.3201 USDT |
1.3107 USDT |
1.3346 USDT |
1.3219 USDT |
| 2022-05-17 |
1.3830 USDT |
93,931.9687 NEXO |
1.3640 USDT |
1.3605 USDT |
1.3780 USDT |
1.3961 USDT |
| 2022-05-16 |
1.3758 USDT |
142,384.8487 NEXO |
1.3868 USDT |
1.3812 USDT |
1.3972 USDT |
1.3868 USDT |
| 2022-05-15 |
1.3589 USDT |
145,400.2006 NEXO |
1.3678 USDT |
1.3657 USDT |
1.3819 USDT |
1.4024 USDT |
| 2022-05-14 |
1.3159 USDT |
64,456.3502 NEXO |
1.3291 USDT |
1.3190 USDT |
1.3377 USDT |
1.3319 USDT |
| 2022-05-13 |
1.3383 USDT |
689,008.2866 NEXO |
1.3221 USDT |
1.3052 USDT |
1.3416 USDT |
1.3268 USDT |
| 2022-05-12 |
1.1906 USDT |
763,635.2974 NEXO |
1.2447 USDT |
1.2124 USDT |
1.2572 USDT |
1.2508 USDT |
| 2022-05-11 |
1.4227 USDT |
8,926,926.0366 NEXO |
1.3401 USDT |
1.2486 USDT |
1.3490 USDT |
1.3800 USDT |