Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.6564 USDT |
6,808.5000 NEXO |
0.6563 USDT |
0.6537 USDT |
0.6565 USDT |
0.6547 USDT |
| 2023-07-28 |
0.6546 USDT |
4,174.9600 NEXO |
0.6558 USDT |
0.6527 USDT |
0.6549 USDT |
0.6549 USDT |
| 2023-07-27 |
0.6345 USDT |
46,052.9500 NEXO |
0.6402 USDT |
0.6372 USDT |
0.6464 USDT |
0.6451 USDT |
| 2023-07-26 |
0.6250 USDT |
47,074.9800 NEXO |
0.6305 USDT |
0.6188 USDT |
0.6270 USDT |
0.6200 USDT |
| 2023-07-25 |
0.6346 USDT |
8,726.6600 NEXO |
0.6350 USDT |
0.6298 USDT |
0.6330 USDT |
0.6309 USDT |
| 2023-07-24 |
0.6309 USDT |
4,715.0800 NEXO |
0.6301 USDT |
0.6256 USDT |
0.6282 USDT |
0.6270 USDT |
| 2023-07-23 |
0.6445 USDT |
8,280.8500 NEXO |
0.6468 USDT |
0.6458 USDT |
0.6482 USDT |
0.6500 USDT |
| 2023-07-22 |
0.6450 USDT |
3,935.6100 NEXO |
0.6459 USDT |
0.6384 USDT |
0.6411 USDT |
0.6429 USDT |
| 2023-07-21 |
0.6353 USDT |
47,536.8700 NEXO |
0.6411 USDT |
0.6282 USDT |
0.6349 USDT |
0.6373 USDT |
| 2023-07-20 |
0.6277 USDT |
12,798.3400 NEXO |
0.6242 USDT |
0.6227 USDT |
0.6254 USDT |
0.6334 USDT |
| 2023-07-19 |
0.6267 USDT |
20,656.7900 NEXO |
0.6265 USDT |
0.6229 USDT |
0.6293 USDT |
0.6263 USDT |
| 2023-07-18 |
0.6159 USDT |
12,395.1700 NEXO |
0.6196 USDT |
0.6193 USDT |
0.6237 USDT |
0.6229 USDT |
| 2023-07-17 |
0.6181 USDT |
25,459.5100 NEXO |
0.6179 USDT |
0.6106 USDT |
0.6182 USDT |
0.6117 USDT |
| 2023-07-16 |
0.6215 USDT |
32,091.1200 NEXO |
0.6245 USDT |
0.6172 USDT |
0.6225 USDT |
0.6208 USDT |
| 2023-07-15 |
0.6267 USDT |
11,724.5700 NEXO |
0.6274 USDT |
0.6230 USDT |
0.6274 USDT |
0.6244 USDT |
| 2023-07-14 |
0.6410 USDT |
44,418.3500 NEXO |
0.6262 USDT |
0.6219 USDT |
0.6301 USDT |
0.6283 USDT |
| 2023-07-13 |
0.6349 USDT |
30,872.5200 NEXO |
0.6387 USDT |
0.6302 USDT |
0.6407 USDT |
0.6302 USDT |
| 2023-07-12 |
0.6249 USDT |
22,593.8600 NEXO |
0.6341 USDT |
0.6130 USDT |
0.6227 USDT |
0.6249 USDT |
| 2023-07-11 |
0.6188 USDT |
4,340.0100 NEXO |
0.6171 USDT |
0.6170 USDT |
0.6197 USDT |
0.6184 USDT |
| 2023-07-10 |
0.6156 USDT |
5,773.1100 NEXO |
0.6149 USDT |
0.6141 USDT |
0.6159 USDT |
0.6171 USDT |
| 2023-07-09 |
0.6166 USDT |
5,714.8600 NEXO |
0.6140 USDT |
0.6085 USDT |
0.6129 USDT |
0.6129 USDT |
| 2023-07-08 |
0.6193 USDT |
2,144.0800 NEXO |
0.6185 USDT |
0.6183 USDT |
0.6221 USDT |
0.6208 USDT |
| 2023-07-07 |
0.6278 USDT |
3,203.2500 NEXO |
0.6191 USDT |
0.6169 USDT |
0.6190 USDT |
0.6197 USDT |
| 2023-07-06 |
0.6253 USDT |
8,168.1600 NEXO |
0.6228 USDT |
0.6228 USDT |
0.6264 USDT |
0.6250 USDT |
| 2023-07-05 |
0.6351 USDT |
13,921.8300 NEXO |
0.6422 USDT |
0.6300 USDT |
0.6314 USDT |
0.6305 USDT |
| 2023-07-04 |
0.6402 USDT |
1,457.5600 NEXO |
0.6415 USDT |
0.6381 USDT |
0.6391 USDT |
0.6391 USDT |
| 2023-07-03 |
0.6352 USDT |
3,073.2000 NEXO |
0.6392 USDT |
0.6362 USDT |
0.6382 USDT |
0.6425 USDT |
| 2023-07-02 |
0.6352 USDT |
3,941.6400 NEXO |
0.6323 USDT |
0.6295 USDT |
0.6304 USDT |
0.6332 USDT |
| 2023-07-01 |
0.6453 USDT |
534.6600 NEXO |
0.6366 USDT |
0.6345 USDT |
0.6357 USDT |
0.6385 USDT |
| 2023-06-30 |
0.6423 USDT |
3,310.0900 NEXO |
0.6361 USDT |
0.6360 USDT |
0.6386 USDT |
0.6451 USDT |
| 2023-06-29 |
0.6331 USDT |
3,682.6700 NEXO |
0.6358 USDT |
0.6358 USDT |
0.6381 USDT |
0.6416 USDT |
| 2023-06-28 |
0.6363 USDT |
6,171.6900 NEXO |
0.6351 USDT |
0.6240 USDT |
0.6252 USDT |
0.6242 USDT |
| 2023-06-27 |
0.6372 USDT |
2,624.3800 NEXO |
0.6393 USDT |
0.6339 USDT |
0.6365 USDT |
0.6411 USDT |
| 2023-06-26 |
0.6472 USDT |
3,765.8500 NEXO |
0.6373 USDT |
0.6343 USDT |
0.6377 USDT |
0.6396 USDT |
| 2023-06-25 |
0.6461 USDT |
4,305.2800 NEXO |
0.6388 USDT |
0.6351 USDT |
0.6390 USDT |
0.6414 USDT |
| 2023-06-24 |
0.6524 USDT |
2,549.6800 NEXO |
0.6469 USDT |
0.6409 USDT |
0.6432 USDT |
0.6427 USDT |
| 2023-06-23 |
0.6458 USDT |
3,457.0800 NEXO |
0.6538 USDT |
0.6491 USDT |
0.6520 USDT |
0.6491 USDT |
| 2023-06-22 |
0.6497 USDT |
1,373.4900 NEXO |
0.6412 USDT |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
| 2023-06-21 |
0.6376 USDT |
6,677.6100 NEXO |
0.6443 USDT |
0.6429 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-06-20 |
0.6111 USDT |
2,932.3200 NEXO |
0.6177 USDT |
0.6145 USDT |
0.6181 USDT |
0.6215 USDT |
| 2023-06-19 |
0.6062 USDT |
1,787.3200 NEXO |
0.6056 USDT |
0.6030 USDT |
0.6047 USDT |
0.6039 USDT |
| 2023-06-18 |
0.6063 USDT |
4,365.4400 NEXO |
0.6084 USDT |
0.6051 USDT |
0.6085 USDT |
0.6077 USDT |
| 2023-06-17 |
0.6058 USDT |
6,813.6500 NEXO |
0.6085 USDT |
0.5989 USDT |
0.6025 USDT |
0.6017 USDT |
| 2023-06-16 |
0.6019 USDT |
9,278.2900 NEXO |
0.6035 USDT |
0.6026 USDT |
0.6062 USDT |
0.6058 USDT |
| 2023-06-15 |
0.5972 USDT |
2,838.1100 NEXO |
0.6036 USDT |
0.6022 USDT |
0.6059 USDT |
0.6053 USDT |
| 2023-06-14 |
0.6186 USDT |
5,741.4800 NEXO |
0.6183 USDT |
0.6131 USDT |
0.6233 USDT |
0.6137 USDT |
| 2023-06-13 |
0.6220 USDT |
6,482.8600 NEXO |
0.6263 USDT |
0.6200 USDT |
0.6235 USDT |
0.6223 USDT |
| 2023-06-12 |
0.6183 USDT |
2,841.4000 NEXO |
0.6085 USDT |
0.6059 USDT |
0.6085 USDT |
0.6220 USDT |
| 2023-06-11 |
0.6192 USDT |
2,975.6300 NEXO |
0.6202 USDT |
0.6200 USDT |
0.6259 USDT |
0.6228 USDT |
| 2023-06-10 |
0.6151 USDT |
1,345.1300 NEXO |
0.6076 USDT |
0.6071 USDT |
0.6076 USDT |
0.6206 USDT |