Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.5626 USDT |
1,898.1800 NEXO |
0.5593 USDT |
0.5537 USDT |
0.5543 USDT |
0.5543 USDT |
| 2023-09-16 |
0.5629 USDT |
2,364.1600 NEXO |
0.5685 USDT |
0.5685 USDT |
0.5715 USDT |
0.5709 USDT |
| 2023-09-15 |
0.5501 USDT |
11,284.9400 NEXO |
0.5466 USDT |
0.5425 USDT |
0.5479 USDT |
0.5543 USDT |
| 2023-09-14 |
0.5640 USDT |
8,651.6100 NEXO |
0.5745 USDT |
0.5666 USDT |
0.5680 USDT |
0.5668 USDT |
| 2023-09-13 |
0.5492 USDT |
10,505.5000 NEXO |
0.5582 USDT |
0.5548 USDT |
0.5603 USDT |
0.5606 USDT |
| 2023-09-12 |
0.5651 USDT |
2,725.0700 NEXO |
0.5650 USDT |
0.5624 USDT |
0.5651 USDT |
0.5684 USDT |
| 2023-09-11 |
0.5550 USDT |
5,162.0800 NEXO |
0.5517 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-09-10 |
0.5728 USDT |
2,036.1600 NEXO |
0.5679 USDT |
0.5666 USDT |
0.5680 USDT |
0.5724 USDT |
| 2023-09-09 |
0.5829 USDT |
3,722.1200 NEXO |
0.5836 USDT |
0.5798 USDT |
0.5803 USDT |
0.5803 USDT |
| 2023-09-08 |
0.5840 USDT |
1,028.3000 NEXO |
0.5840 USDT |
0.5828 USDT |
0.5833 USDT |
0.5839 USDT |
| 2023-09-07 |
0.5856 USDT |
59.3800 NEXO |
0.5848 USDT |
0.5843 USDT |
0.5843 USDT |
0.5845 USDT |
| 2023-09-06 |
0.5854 USDT |
3,617.5500 NEXO |
0.5863 USDT |
0.5855 USDT |
0.5869 USDT |
0.5869 USDT |
| 2023-09-05 |
0.5830 USDT |
207.6700 NEXO |
0.5818 USDT |
0.5813 USDT |
0.5818 USDT |
0.5820 USDT |
| 2023-09-04 |
0.5834 USDT |
1,909.0500 NEXO |
0.5816 USDT |
0.5801 USDT |
0.5821 USDT |
0.5827 USDT |
| 2023-09-03 |
0.5818 USDT |
1,902.4500 NEXO |
0.5799 USDT |
0.5792 USDT |
0.5800 USDT |
0.5847 USDT |
| 2023-09-02 |
0.5795 USDT |
1,072.0400 NEXO |
0.5860 USDT |
0.5823 USDT |
0.5828 USDT |
0.5828 USDT |
| 2023-09-01 |
0.5855 USDT |
133.3200 NEXO |
0.5819 USDT |
0.5817 USDT |
0.5819 USDT |
0.5823 USDT |
| 2023-08-31 |
0.5932 USDT |
1,489.7600 NEXO |
0.5897 USDT |
0.5808 USDT |
0.5815 USDT |
0.5813 USDT |
| 2023-08-30 |
0.6086 USDT |
468.3200 NEXO |
0.6081 USDT |
0.6011 USDT |
0.6015 USDT |
0.6011 USDT |
| 2023-08-29 |
0.6025 USDT |
14,684.5400 NEXO |
0.6038 USDT |
0.6038 USDT |
0.6114 USDT |
0.6122 USDT |
| 2023-08-28 |
0.5899 USDT |
524.8400 NEXO |
0.5872 USDT |
0.5862 USDT |
0.5866 USDT |
0.5866 USDT |
| 2023-08-27 |
0.5895 USDT |
3,376.7700 NEXO |
0.5918 USDT |
0.5874 USDT |
0.5885 USDT |
0.5916 USDT |
| 2023-08-26 |
0.5909 USDT |
2,770.2700 NEXO |
0.5915 USDT |
0.5864 USDT |
0.5885 USDT |
0.5885 USDT |
| 2023-08-25 |
0.5938 USDT |
12,563.0500 NEXO |
0.5932 USDT |
0.5904 USDT |
0.5910 USDT |
0.5907 USDT |
| 2023-08-24 |
0.5911 USDT |
6,869.8500 NEXO |
0.5900 USDT |
0.5868 USDT |
0.5881 USDT |
0.5900 USDT |
| 2023-08-23 |
0.5890 USDT |
3,697.7300 NEXO |
0.5954 USDT |
0.5950 USDT |
0.5973 USDT |
0.5983 USDT |
| 2023-08-22 |
0.5857 USDT |
7,656.7600 NEXO |
0.5781 USDT |
0.5752 USDT |
0.5782 USDT |
0.5831 USDT |
| 2023-08-21 |
0.5982 USDT |
7,416.6600 NEXO |
0.5818 USDT |
0.5794 USDT |
0.5818 USDT |
0.5865 USDT |
| 2023-08-20 |
0.6002 USDT |
49,984.8000 NEXO |
0.5946 USDT |
0.5891 USDT |
0.5928 USDT |
0.5918 USDT |
| 2023-08-19 |
0.5886 USDT |
5,908.9600 NEXO |
0.5867 USDT |
0.5852 USDT |
0.5859 USDT |
0.5857 USDT |
| 2023-08-18 |
0.5862 USDT |
10,444.0800 NEXO |
0.5861 USDT |
0.5829 USDT |
0.5857 USDT |
0.5857 USDT |
| 2023-08-17 |
0.6048 USDT |
46,937.2200 NEXO |
0.6200 USDT |
0.5296 USDT |
0.5950 USDT |
0.5993 USDT |
| 2023-08-16 |
0.6442 USDT |
15,460.6200 NEXO |
0.6324 USDT |
0.6247 USDT |
0.6324 USDT |
0.6374 USDT |
| 2023-08-15 |
0.6280 USDT |
8,355.7900 NEXO |
0.6244 USDT |
0.6175 USDT |
0.6205 USDT |
0.6238 USDT |
| 2023-08-14 |
0.6328 USDT |
392.9400 NEXO |
0.6363 USDT |
0.6344 USDT |
0.6355 USDT |
0.6344 USDT |
| 2023-08-13 |
0.6299 USDT |
4,046.4800 NEXO |
0.6320 USDT |
0.6279 USDT |
0.6306 USDT |
0.6304 USDT |
| 2023-08-12 |
0.6366 USDT |
1,067.8000 NEXO |
0.6326 USDT |
0.6309 USDT |
0.6313 USDT |
0.6313 USDT |
| 2023-08-11 |
0.6425 USDT |
15,903.6300 NEXO |
0.6418 USDT |
0.6380 USDT |
0.6397 USDT |
0.6397 USDT |
| 2023-08-10 |
0.6458 USDT |
4,094.9200 NEXO |
0.6449 USDT |
0.6406 USDT |
0.6446 USDT |
0.6467 USDT |
| 2023-08-09 |
0.6533 USDT |
1,113.3000 NEXO |
0.6573 USDT |
0.6544 USDT |
0.6557 USDT |
0.6555 USDT |
| 2023-08-08 |
0.6407 USDT |
5,842.3300 NEXO |
0.6484 USDT |
0.6462 USDT |
0.6503 USDT |
0.6492 USDT |
| 2023-08-07 |
0.6383 USDT |
1,886.7500 NEXO |
0.6331 USDT |
0.6326 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-08-06 |
0.6407 USDT |
12,997.2700 NEXO |
0.6367 USDT |
0.6356 USDT |
0.6401 USDT |
0.6433 USDT |
| 2023-08-05 |
0.6425 USDT |
50,956.1500 NEXO |
0.6424 USDT |
0.6387 USDT |
0.6446 USDT |
0.6400 USDT |
| 2023-08-04 |
0.6464 USDT |
28,716.5600 NEXO |
0.6495 USDT |
0.6413 USDT |
0.6447 USDT |
0.6427 USDT |
| 2023-08-03 |
0.6466 USDT |
30,818.4700 NEXO |
0.6529 USDT |
0.6447 USDT |
0.6493 USDT |
0.6482 USDT |
| 2023-08-02 |
0.6518 USDT |
27,186.4300 NEXO |
0.6445 USDT |
0.6402 USDT |
0.6465 USDT |
0.6465 USDT |
| 2023-08-01 |
0.6498 USDT |
10,522.0900 NEXO |
0.6564 USDT |
0.6541 USDT |
0.6568 USDT |
0.6601 USDT |
| 2023-07-31 |
0.6607 USDT |
5,108.8300 NEXO |
0.6578 USDT |
0.6532 USDT |
0.6550 USDT |
0.6540 USDT |
| 2023-07-30 |
0.6625 USDT |
3,843.7000 NEXO |
0.6614 USDT |
0.6563 USDT |
0.6586 USDT |
0.6603 USDT |