Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0088 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-04 |
0.0087 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-03 |
0.0084 USDT |
14,555.3635 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-02 |
0.0093 USDT |
344,560.7999 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-09-01 |
0.0086 USDT |
166,581.7199 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-31 |
0.0080 USDT |
139,629.5416 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-08-30 |
0.0076 USDT |
141,799.8259 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-08-29 |
0.0088 USDT |
221,693.3406 |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-28 |
0.0091 USDT |
63,909.5127 |
0.0103 USDT |
0.0087 USDT |
0.0087 USDT |
0.0098 USDT |
| 2025-08-27 |
0.0099 USDT |
552,357.6946 |
0.0105 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-08-26 |
0.0121 USDT |
786.6567 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-25 |
0.0195 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-24 |
0.0154 USDT |
5,000.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-23 |
0.0147 USDT |
7,041.4666 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-22 |
0.0091 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-21 |
0.0073 USDT |
323,991.8870 |
0.0083 USDT |
0.0071 USDT |
0.0083 USDT |
0.0071 USDT |
| 2025-08-20 |
0.0058 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-19 |
0.0050 USDT |
1,670,046.9396 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2025-08-18 |
0.0049 USDT |
530,147.1977 |
0.0050 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-17 |
0.0046 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-16 |
0.0040 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-15 |
0.0038 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-14 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-13 |
0.0035 USDT |
353,740.5895 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0037 USDT |
1,683.1613 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0038 USDT |
988,547.0599 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0038 USDT |
201,000.0000 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-09 |
0.0035 USDT |
369,781.3182 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-08 |
0.0033 USDT |
1,384,388.2518 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
| 2025-08-07 |
0.0032 USDT |
204,364.4489 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0038 USDT |
500,743.0978 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-08-05 |
0.0035 USDT |
623,661.0696 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-08-04 |
0.0032 USDT |
14,726.0392 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-08-03 |
0.0031 USDT |
4,103.6399 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-02 |
0.0033 USDT |
357,571.9624 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0039 USDT |
| 2025-08-01 |
0.0028 USDT |
1,175,357.4801 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0029 USDT |
427,705.7349 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-30 |
0.0028 USDT |
218,308.2607 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-29 |
0.0029 USDT |
351,945.6956 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-28 |
0.0030 USDT |
202,900.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-27 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-26 |
0.0028 USDT |
27,897.6720 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-25 |
0.0030 USDT |
409,806.4661 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-07-24 |
0.0032 USDT |
302,659.3597 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-07-23 |
0.0032 USDT |
935,082.2147 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-22 |
0.0036 USDT |
191,825.7064 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-21 |
0.0041 USDT |
184,097.0365 |
0.0044 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0042 USDT |
280,523.4555 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0045 USDT |
246,925.6422 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-07-18 |
0.0052 USDT |
595,143.2615 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |