Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.6337 USDT |
674,697.9780 |
0.6280 USDT |
0.6145 USDT |
0.6299 USDT |
0.6151 USDT |
| 2022-03-06 |
0.6418 USDT |
604,275.1000 |
0.6434 USDT |
0.6297 USDT |
0.6469 USDT |
0.6343 USDT |
| 2022-03-05 |
0.6425 USDT |
49,522.8000 |
0.6466 USDT |
0.6341 USDT |
0.6492 USDT |
0.6458 USDT |
| 2022-03-04 |
0.6303 USDT |
45,979.2769 |
0.6297 USDT |
0.6184 USDT |
0.6380 USDT |
0.6374 USDT |
| 2022-03-03 |
0.5888 USDT |
84,130.2000 |
0.6303 USDT |
0.6178 USDT |
0.6344 USDT |
0.6357 USDT |
| 2022-03-02 |
0.5744 USDT |
566,092.1120 |
0.5821 USDT |
0.5365 USDT |
0.5878 USDT |
0.5796 USDT |
| 2022-03-01 |
0.5421 USDT |
620,033.0669 |
0.4487 USDT |
0.4459 USDT |
0.4741 USDT |
0.4795 USDT |
| 2022-02-28 |
0.6379 USDT |
748,642.5415 |
0.6864 USDT |
0.5850 USDT |
0.6932 USDT |
0.6838 USDT |
| 2022-02-27 |
0.6338 USDT |
372,502.5935 |
0.6053 USDT |
0.6053 USDT |
0.6249 USDT |
0.6228 USDT |
| 2022-02-26 |
0.6526 USDT |
454,051.4239 |
0.6494 USDT |
0.6100 USDT |
0.7001 USDT |
0.7045 USDT |
| 2022-02-25 |
0.6250 USDT |
430,961.5751 |
0.6128 USDT |
0.6001 USDT |
0.6218 USDT |
0.6062 USDT |
| 2022-02-24 |
0.5535 USDT |
596,743.5754 |
0.6078 USDT |
0.5300 USDT |
0.6438 USDT |
0.6313 USDT |
| 2022-02-23 |
0.5692 USDT |
1,051,505.6215 |
0.5609 USDT |
0.4454 USDT |
0.5831 USDT |
0.4454 USDT |
| 2022-02-22 |
0.5816 USDT |
330,177.6903 |
0.5555 USDT |
0.5487 USDT |
0.5643 USDT |
0.5599 USDT |
| 2022-02-21 |
0.5931 USDT |
725,074.6239 |
0.6062 USDT |
0.5848 USDT |
0.6086 USDT |
0.6055 USDT |
| 2022-02-20 |
0.5738 USDT |
84,980.6999 |
0.5681 USDT |
0.5603 USDT |
0.5681 USDT |
0.5671 USDT |
| 2022-02-19 |
0.5754 USDT |
286,898.1039 |
0.6379 USDT |
0.6379 USDT |
0.6568 USDT |
0.6447 USDT |
| 2022-02-18 |
0.5469 USDT |
412,431.8531 |
0.5278 USDT |
0.4980 USDT |
0.5300 USDT |
0.5153 USDT |
| 2022-02-17 |
0.5569 USDT |
598,862.0685 |
0.5491 USDT |
0.5176 USDT |
0.5627 USDT |
0.5203 USDT |
| 2022-02-16 |
0.5273 USDT |
328,172.2026 |
0.5607 USDT |
0.5437 USDT |
0.5548 USDT |
0.5495 USDT |
| 2022-02-15 |
0.5057 USDT |
485,831.6765 |
0.5104 USDT |
0.4981 USDT |
0.5257 USDT |
0.5199 USDT |
| 2022-02-14 |
0.5119 USDT |
372,894.1685 |
0.4963 USDT |
0.4894 USDT |
0.5030 USDT |
0.5018 USDT |
| 2022-02-13 |
0.5322 USDT |
641,235.6401 |
0.5161 USDT |
0.5050 USDT |
0.5228 USDT |
0.5104 USDT |
| 2022-02-12 |
0.5281 USDT |
58,004.7408 |
0.5371 USDT |
0.5313 USDT |
0.5485 USDT |
0.5361 USDT |
| 2022-02-11 |
0.4519 USDT |
17,815.3407 |
0.5026 USDT |
0.5000 USDT |
0.5179 USDT |
0.5180 USDT |
| 2022-02-10 |
0.4236 USDT |
674,615.8853 |
0.4176 USDT |
0.4176 USDT |
0.4199 USDT |
0.4181 USDT |
| 2022-02-09 |
0.4567 USDT |
1,091,838.4586 |
0.4318 USDT |
0.4219 USDT |
0.4477 USDT |
0.4611 USDT |
| 2022-02-08 |
0.4667 USDT |
1,471,889.4436 |
0.4637 USDT |
0.4637 USDT |
0.5092 USDT |
0.5689 USDT |
| 2022-02-07 |
0.4071 USDT |
906,562.3245 |
0.4188 USDT |
0.3939 USDT |
0.4087 USDT |
0.4397 USDT |
| 2022-02-06 |
0.4118 USDT |
1,154,062.5825 |
0.4298 USDT |
0.4140 USDT |
0.4431 USDT |
0.4359 USDT |
| 2022-02-05 |
0.3513 USDT |
595,715.2474 |
0.3573 USDT |
0.3548 USDT |
0.3706 USDT |
0.3734 USDT |
| 2022-02-04 |
0.3396 USDT |
293,410.6794 |
0.3355 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |