Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0521 USDT |
81,945.0852 |
0.0540 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-11-16 |
0.0532 USDT |
159,516.0899 |
0.0530 USDT |
0.0510 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-11-15 |
0.0527 USDT |
312,157.6264 |
0.0507 USDT |
0.0495 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-11-14 |
0.0512 USDT |
13,440.9061 |
0.0512 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-11-13 |
0.0512 USDT |
102,285.9806 |
0.0497 USDT |
0.0487 USDT |
0.0511 USDT |
0.0518 USDT |
| 2023-11-12 |
0.0505 USDT |
22,879.6391 |
0.0516 USDT |
0.0486 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-11-11 |
0.0509 USDT |
97,893.3078 |
0.0505 USDT |
0.0494 USDT |
0.0510 USDT |
0.0518 USDT |
| 2023-11-10 |
0.0508 USDT |
93,749.3038 |
0.0520 USDT |
0.0492 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-11-09 |
0.0507 USDT |
300,050.4764 |
0.0520 USDT |
0.0491 USDT |
0.0510 USDT |
0.0520 USDT |
| 2023-11-08 |
0.0530 USDT |
190,873.7221 |
0.0530 USDT |
0.0499 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-11-07 |
0.0538 USDT |
338,125.7609 |
0.0500 USDT |
0.0500 USDT |
0.0530 USDT |
0.0524 USDT |
| 2023-11-06 |
0.0549 USDT |
25,593.7648 |
0.0570 USDT |
0.0521 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-11-05 |
0.0558 USDT |
92,704.0260 |
0.0522 USDT |
0.0521 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-11-04 |
0.0589 USDT |
122,611.3295 |
0.0610 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-11-03 |
0.0568 USDT |
200,490.5471 |
0.0597 USDT |
0.0590 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-11-02 |
0.0505 USDT |
247,574.1297 |
0.0560 USDT |
0.0500 USDT |
0.0528 USDT |
0.0560 USDT |
| 2023-11-01 |
0.0273 USDT |
1,617,634.2501 |
0.0234 USDT |
0.0201 USDT |
0.0210 USDT |
0.0450 USDT |
| 2023-10-31 |
0.0201 USDT |
35,206.0908 |
0.0230 USDT |
0.0192 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-30 |
0.0127 USDT |
386,386.6937 |
0.0123 USDT |
0.0100 USDT |
0.0123 USDT |
0.0146 USDT |
| 2023-10-29 |
0.0122 USDT |
7,211.0100 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-28 |
0.0124 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-27 |
0.0122 USDT |
4,968.5017 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-26 |
0.0118 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0109 USDT |
32,899.6403 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-10-24 |
0.0102 USDT |
1,444.4444 |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-23 |
0.0102 USDT |
821.8884 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
| 2023-10-22 |
0.0095 USDT |
4,250.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-21 |
0.0094 USDT |
2,941.4676 |
0.0097 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-20 |
0.0095 USDT |
41,137.0568 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-19 |
0.0102 USDT |
200.8075 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-18 |
0.0099 USDT |
9,227.1612 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0109 USDT |
| 2023-10-17 |
0.0107 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-10-16 |
0.0104 USDT |
8,597.6349 |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
| 2023-10-15 |
0.0111 USDT |
54,942.1311 |
0.0111 USDT |
0.0091 USDT |
0.0111 USDT |
0.0129 USDT |
| 2023-10-14 |
0.0100 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0100 USDT |
1,589.4040 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-10-12 |
0.0102 USDT |
15,746.9833 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-11 |
0.0104 USDT |
63,779.9201 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-10 |
0.0101 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-09 |
0.0103 USDT |
4,772.7199 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
| 2023-10-08 |
0.0108 USDT |
5,038.4178 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-07 |
0.0108 USDT |
265.5761 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-06 |
0.0111 USDT |
74,789.9704 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-05 |
0.0107 USDT |
2,707.9218 |
0.0116 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-04 |
0.0108 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-03 |
0.0108 USDT |
4,570.4210 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-10-02 |
0.0111 USDT |
130,667.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-01 |
0.0132 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-30 |
0.0127 USDT |
1,700.3136 |
0.0128 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-29 |
0.0132 USDT |
66,801.4900 |
0.0145 USDT |
0.0120 USDT |
0.0130 USDT |
0.0144 USDT |