Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.4164 USDT |
246.3165 |
0.4245 USDT |
0.4245 USDT |
0.4247 USDT |
0.4247 USDT |
| 2022-05-29 |
0.3000 USDT |
1,513.6394 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-28 |
0.3000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-27 |
0.3247 USDT |
0.0000 |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |
| 2022-05-26 |
0.3125 USDT |
0.0000 |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2022-05-25 |
0.2941 USDT |
0.0000 |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2022-05-24 |
0.2394 USDT |
37.0000 |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
| 2022-05-23 |
0.2525 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-05-22 |
0.2660 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-05-21 |
0.3040 USDT |
0.0000 |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
| 2022-05-20 |
0.3443 USDT |
0.0000 |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-05-19 |
0.3443 USDT |
0.0000 |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-05-18 |
0.3365 USDT |
0.0000 |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-05-17 |
0.3442 USDT |
0.0000 |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-05-16 |
0.3466 USDT |
0.0000 |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
| 2022-05-15 |
0.3585 USDT |
0.0000 |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
| 2022-05-14 |
0.2754 USDT |
0.0000 |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
| 2022-05-13 |
0.3669 USDT |
0.0000 |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
| 2022-05-12 |
0.3557 USDT |
0.0000 |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2022-05-11 |
0.3085 USDT |
11,572.0879 |
0.3390 USDT |
0.2421 USDT |
0.3390 USDT |
0.3899 USDT |
| 2022-05-10 |
0.3184 USDT |
0.0000 |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
| 2022-05-09 |
0.3076 USDT |
0.0000 |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-05-08 |
0.3383 USDT |
70.9762 |
0.3444 USDT |
0.2650 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-05-07 |
0.2798 USDT |
3,821.7479 |
0.2502 USDT |
0.2493 USDT |
0.3438 USDT |
0.3438 USDT |
| 2022-05-06 |
0.2525 USDT |
0.0000 |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2022-05-05 |
0.2403 USDT |
2,763.5043 |
0.2251 USDT |
0.2222 USDT |
0.2444 USDT |
0.2480 USDT |
| 2022-05-04 |
0.2539 USDT |
3,865.5627 |
0.2472 USDT |
0.2290 USDT |
0.2693 USDT |
0.2795 USDT |
| 2022-05-03 |
0.2674 USDT |
0.0000 |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
| 2022-05-02 |
0.1450 USDT |
9,195.5193 |
0.2521 USDT |
0.2122 USDT |
0.3227 USDT |
0.4105 USDT |
| 2022-05-01 |
0.1509 USDT |
607,974.4199 |
0.1529 USDT |
0.1507 USDT |
0.1524 USDT |
0.1518 USDT |
| 2022-04-30 |
0.2358 USDT |
383.4006 |
0.2367 USDT |
0.2133 USDT |
0.2133 USDT |
0.2133 USDT |
| 2022-04-29 |
0.2322 USDT |
14,808.9522 |
0.2506 USDT |
0.2479 USDT |
0.2511 USDT |
0.3792 USDT |
| 2022-04-28 |
0.1384 USDT |
281,844.1455 |
0.1293 USDT |
0.1011 USDT |
0.1204 USDT |
0.1011 USDT |
| 2022-04-27 |
0.1030 USDT |
163,092.8291 |
0.1600 USDT |
0.0501 USDT |
0.1474 USDT |
0.1570 USDT |
| 2022-04-26 |
0.5179 USDT |
0.0000 |
0.5198 USDT |
0.5198 USDT |
0.5198 USDT |
0.5198 USDT |
| 2022-04-25 |
0.5192 USDT |
1,897.8904 |
0.5250 USDT |
0.5178 USDT |
0.5198 USDT |
0.5198 USDT |
| 2022-04-24 |
0.5251 USDT |
80.3347 |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-04-23 |
0.5240 USDT |
1,878.3912 |
0.5245 USDT |
0.5244 USDT |
0.5245 USDT |
0.5250 USDT |
| 2022-04-22 |
0.2930 USDT |
127.9999 |
0.5240 USDT |
0.1003 USDT |
0.1050 USDT |
0.1050 USDT |
| 2022-04-21 |
0.5162 USDT |
0.0000 |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2022-04-20 |
0.5293 USDT |
0.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-04-19 |
0.5396 USDT |
0.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-04-18 |
0.5398 USDT |
818.5148 |
0.5483 USDT |
0.5397 USDT |
0.5399 USDT |
0.5399 USDT |
| 2022-04-17 |
0.5454 USDT |
1,868.9000 |
0.5449 USDT |
0.4574 USDT |
0.5448 USDT |
0.5483 USDT |
| 2022-04-16 |
0.5423 USDT |
1,311.6000 |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5800 USDT |
| 2022-04-15 |
0.5405 USDT |
4,216.6741 |
0.5398 USDT |
0.5398 USDT |
0.5401 USDT |
0.5401 USDT |
| 2022-04-14 |
0.5343 USDT |
710.7000 |
0.5373 USDT |
0.5347 USDT |
0.5426 USDT |
0.5429 USDT |
| 2022-04-13 |
0.5471 USDT |
1,372.2000 |
0.5392 USDT |
0.5392 USDT |
0.5410 USDT |
0.5410 USDT |
| 2022-04-12 |
0.5427 USDT |
9,208.8837 |
0.5483 USDT |
0.5401 USDT |
0.5511 USDT |
0.5511 USDT |
| 2022-04-11 |
0.5640 USDT |
5,698.1551 |
0.5176 USDT |
0.5173 USDT |
0.5173 USDT |
0.5381 USDT |