Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0148 USDT |
1,331,265.9972 |
0.0097 USDT |
0.0097 USDT |
0.0160 USDT |
0.0180 USDT |
| 2023-08-08 |
0.0094 USDT |
2,774.5843 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-07 |
0.0104 USDT |
43,868.3679 |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-06 |
0.0100 USDT |
29,074.0923 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-08-05 |
0.0105 USDT |
41,069.0864 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-08-04 |
0.0083 USDT |
433,789.1925 |
0.0075 USDT |
0.0075 USDT |
0.0105 USDT |
0.0112 USDT |
| 2023-08-03 |
0.0095 USDT |
256,006.6390 |
0.0092 USDT |
0.0080 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-02 |
0.0098 USDT |
95,099.2144 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0105 USDT |
| 2023-08-01 |
0.0096 USDT |
4,774.1756 |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-31 |
0.0105 USDT |
1,043.7625 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-30 |
0.0119 USDT |
486,469.3573 |
0.0130 USDT |
0.0100 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-29 |
0.0136 USDT |
167,195.3738 |
0.0135 USDT |
0.0121 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-07-28 |
0.0125 USDT |
31,231.0000 |
0.0139 USDT |
0.0111 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-27 |
0.0108 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-26 |
0.0097 USDT |
523,169.1394 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-07-25 |
0.0098 USDT |
424,457.8946 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-07-24 |
0.0096 USDT |
330,801.2925 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-23 |
0.0090 USDT |
486,764.7458 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-22 |
0.0085 USDT |
635,186.6790 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-07-21 |
0.0088 USDT |
520,822.9344 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-20 |
0.0108 USDT |
720,104.8059 |
0.0106 USDT |
0.0090 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-19 |
0.0118 USDT |
560,107.3977 |
0.0125 USDT |
0.0102 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-07-18 |
0.0104 USDT |
575,524.5622 |
0.0107 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-17 |
0.0107 USDT |
464,576.2529 |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-07-16 |
0.0114 USDT |
578,652.0263 |
0.0111 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-15 |
0.0099 USDT |
488,080.7448 |
0.0095 USDT |
0.0094 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-14 |
0.0103 USDT |
5,255.8079 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-13 |
0.0104 USDT |
210,722.9774 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-12 |
0.0107 USDT |
893,177.6015 |
0.0119 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-07-11 |
0.0114 USDT |
684,593.1543 |
0.0129 USDT |
0.0111 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-10 |
0.0126 USDT |
489,467.3991 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-09 |
0.0144 USDT |
419,374.9970 |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-08 |
0.0143 USDT |
526,659.2492 |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-07-07 |
0.0147 USDT |
1,108.3905 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-06 |
0.0157 USDT |
388,172.0345 |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-07-05 |
0.0191 USDT |
121,194.3437 |
0.0168 USDT |
0.0156 USDT |
0.0164 USDT |
0.0170 USDT |
| 2023-07-04 |
0.0160 USDT |
344,525.4384 |
0.0222 USDT |
0.0170 USDT |
0.0195 USDT |
0.0213 USDT |
| 2023-07-03 |
0.0153 USDT |
512,294.5516 |
0.0155 USDT |
0.0140 USDT |
0.0145 USDT |
0.0159 USDT |
| 2023-07-02 |
0.0217 USDT |
423,412.1573 |
0.0163 USDT |
0.0150 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-07-01 |
0.0357 USDT |
284,947.9047 |
0.0308 USDT |
0.0298 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-06-30 |
0.0391 USDT |
142,412.4434 |
0.0409 USDT |
0.0400 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-06-29 |
0.0379 USDT |
275,074.1878 |
0.0381 USDT |
0.0378 USDT |
0.0387 USDT |
0.0395 USDT |
| 2023-06-28 |
0.0193 USDT |
291,959.0276 |
0.0292 USDT |
0.0290 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-06-27 |
0.0129 USDT |
179,789.7672 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-26 |
0.0138 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-25 |
0.0144 USDT |
679,314.2011 |
0.0141 USDT |
0.0131 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-06-24 |
0.0152 USDT |
382,686.2191 |
0.0158 USDT |
0.0140 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-06-23 |
0.0134 USDT |
141,644.4466 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-22 |
0.0137 USDT |
607,576.9530 |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-06-21 |
0.0152 USDT |
142,157.9131 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |