Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.4419 USDT |
51,580.0000 NCDT |
0.4418 USDT |
0.4408 USDT |
0.4463 USDT |
0.4470 USDT |
| 2023-12-20 |
0.4435 USDT |
54,037.0000 NCDT |
0.4558 USDT |
0.4418 USDT |
0.4451 USDT |
0.4441 USDT |
| 2023-12-19 |
0.4079 USDT |
67,723.0000 NCDT |
0.4221 USDT |
0.4131 USDT |
0.4172 USDT |
0.4168 USDT |
| 2023-12-18 |
0.4144 USDT |
66,529.0000 NCDT |
0.4017 USDT |
0.3802 USDT |
0.3821 USDT |
0.3813 USDT |
| 2023-12-17 |
0.4271 USDT |
65,707.0000 NCDT |
0.4213 USDT |
0.4204 USDT |
0.4213 USDT |
0.4269 USDT |
| 2023-12-16 |
0.4465 USDT |
49,290.0000 NCDT |
0.4426 USDT |
0.4320 USDT |
0.4351 USDT |
0.4336 USDT |
| 2023-12-15 |
0.4615 USDT |
47,834.0000 NCDT |
0.4522 USDT |
0.4441 USDT |
0.4474 USDT |
0.4519 USDT |
| 2023-12-14 |
0.4897 USDT |
51,030.0000 NCDT |
0.4927 USDT |
0.4508 USDT |
0.4553 USDT |
0.4524 USDT |
| 2023-12-13 |
0.4523 USDT |
49,405.0000 NCDT |
0.4571 USDT |
0.4565 USDT |
0.4575 USDT |
0.4866 USDT |
| 2023-12-12 |
0.4621 USDT |
46,151.0000 NCDT |
0.4630 USDT |
0.4508 USDT |
0.4537 USDT |
0.4535 USDT |
| 2023-12-11 |
0.4561 USDT |
53,732.0800 NCDT |
0.4430 USDT |
0.4375 USDT |
0.4405 USDT |
0.4502 USDT |
| 2023-12-10 |
0.4974 USDT |
38,257.0000 NCDT |
0.4869 USDT |
0.4799 USDT |
0.4822 USDT |
0.4841 USDT |
| 2023-12-09 |
0.5442 USDT |
39,262.0000 NCDT |
0.5347 USDT |
0.5071 USDT |
0.5096 USDT |
0.5093 USDT |
| 2023-12-08 |
0.5302 USDT |
50,415.0000 NCDT |
0.5011 USDT |
0.5011 USDT |
0.5426 USDT |
0.5310 USDT |
| 2023-12-07 |
0.4161 USDT |
74,874.0000 NCDT |
0.4578 USDT |
0.4225 USDT |
0.4565 USDT |
0.5394 USDT |
| 2023-12-06 |
0.3016 USDT |
90,843.4400 NCDT |
0.2864 USDT |
0.2859 USDT |
0.2946 USDT |
0.3300 USDT |
| 2023-12-05 |
0.3105 USDT |
17,230.0000 NCDT |
0.3059 USDT |
0.2946 USDT |
0.2959 USDT |
0.2958 USDT |
| 2023-12-04 |
0.3236 USDT |
79,520.0000 NCDT |
0.3140 USDT |
0.3051 USDT |
0.3066 USDT |
0.3066 USDT |
| 2023-12-03 |
0.3046 USDT |
96,549.0000 NCDT |
0.3000 USDT |
0.2999 USDT |
0.3006 USDT |
0.3058 USDT |
| 2023-12-02 |
0.3120 USDT |
80,743.0000 NCDT |
0.3046 USDT |
0.3006 USDT |
0.3051 USDT |
0.3065 USDT |
| 2023-12-01 |
0.3266 USDT |
76,603.0000 NCDT |
0.3255 USDT |
0.3168 USDT |
0.3183 USDT |
0.3182 USDT |
| 2023-11-30 |
0.3135 USDT |
62,718.0000 NCDT |
0.3239 USDT |
0.3216 USDT |
0.3231 USDT |
0.3227 USDT |
| 2023-11-29 |
0.3071 USDT |
56,741.0000 NCDT |
0.3224 USDT |
0.3105 USDT |
0.3119 USDT |
0.3115 USDT |
| 2023-11-28 |
0.2798 USDT |
75,253.0200 NCDT |
0.2852 USDT |
0.2852 USDT |
0.2939 USDT |
0.2958 USDT |
| 2023-11-27 |
0.3011 USDT |
72,049.0000 NCDT |
0.2827 USDT |
0.2825 USDT |
0.2866 USDT |
0.2865 USDT |
| 2023-11-26 |
0.3216 USDT |
76,660.0000 NCDT |
0.3218 USDT |
0.3105 USDT |
0.3121 USDT |
0.3168 USDT |
| 2023-11-25 |
0.3230 USDT |
64,035.4200 NCDT |
0.3175 USDT |
0.3113 USDT |
0.3128 USDT |
0.3126 USDT |
| 2023-11-24 |
0.3804 USDT |
59,712.6200 NCDT |
0.3445 USDT |
0.3059 USDT |
0.3129 USDT |
0.3124 USDT |
| 2023-11-23 |
0.3841 USDT |
51,907.0000 NCDT |
0.4402 USDT |
0.4121 USDT |
0.4256 USDT |
0.4136 USDT |
| 2023-11-22 |
0.3177 USDT |
79,191.0000 NCDT |
0.3051 USDT |
0.3044 USDT |
0.3106 USDT |
0.3281 USDT |
| 2023-11-21 |
0.2930 USDT |
86,581.3800 NCDT |
0.2731 USDT |
0.2727 USDT |
0.2810 USDT |
0.2914 USDT |
| 2023-11-20 |
0.2757 USDT |
83,707.7100 NCDT |
0.2674 USDT |
0.2674 USDT |
0.2720 USDT |
0.2715 USDT |
| 2023-11-19 |
0.2284 USDT |
103,278.7300 NCDT |
0.2608 USDT |
0.2594 USDT |
0.2867 USDT |
0.2783 USDT |
| 2023-11-18 |
0.1608 USDT |
118,754.0000 NCDT |
0.1669 USDT |
0.1667 USDT |
0.1691 USDT |
0.1720 USDT |
| 2023-11-17 |
0.1580 USDT |
123,940.0000 NCDT |
0.1583 USDT |
0.1545 USDT |
0.1552 USDT |
0.1552 USDT |
| 2023-11-16 |
0.1555 USDT |
117,775.0000 NCDT |
0.1641 USDT |
0.1572 USDT |
0.1588 USDT |
0.1600 USDT |
| 2023-11-15 |
0.1410 USDT |
179,085.0000 NCDT |
0.1445 USDT |
0.1444 USDT |
0.1447 USDT |
0.1447 USDT |
| 2023-11-14 |
0.1387 USDT |
193,556.0000 NCDT |
0.1377 USDT |
0.1377 USDT |
0.1380 USDT |
0.1379 USDT |
| 2023-11-13 |
0.1420 USDT |
154,525.0000 NCDT |
0.1377 USDT |
0.1360 USDT |
0.1370 USDT |
0.1470 USDT |
| 2023-11-12 |
0.1569 USDT |
123,755.0000 NCDT |
0.1568 USDT |
0.1470 USDT |
0.1477 USDT |
0.1475 USDT |
| 2023-11-11 |
0.1638 USDT |
193,382.0000 NCDT |
0.1584 USDT |
0.1580 USDT |
0.1584 USDT |
0.1618 USDT |
| 2023-11-10 |
0.1640 USDT |
120,875.0000 NCDT |
0.1666 USDT |
0.1663 USDT |
0.1664 USDT |
0.1669 USDT |
| 2023-11-09 |
0.1504 USDT |
155,563.0000 NCDT |
0.1541 USDT |
0.1518 USDT |
0.1568 USDT |
0.1572 USDT |
| 2023-11-08 |
0.1430 USDT |
170,996.0000 NCDT |
0.1518 USDT |
0.1507 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-11-07 |
0.1343 USDT |
227,045.0000 NCDT |
0.1342 USDT |
0.1277 USDT |
0.1284 USDT |
0.1281 USDT |
| 2023-11-06 |
0.1351 USDT |
188,662.0000 NCDT |
0.1357 USDT |
0.1350 USDT |
0.1356 USDT |
0.1362 USDT |
| 2023-11-05 |
0.1318 USDT |
205,803.0000 NCDT |
0.1336 USDT |
0.1320 USDT |
0.1326 USDT |
0.1361 USDT |
| 2023-11-04 |
0.1308 USDT |
166,651.0000 NCDT |
0.1323 USDT |
0.1274 USDT |
0.1280 USDT |
0.1280 USDT |
| 2023-11-03 |
0.1255 USDT |
205,546.0000 NCDT |
0.1240 USDT |
0.1233 USDT |
0.1240 USDT |
0.1268 USDT |
| 2023-11-02 |
0.1398 USDT |
159,028.7500 NCDT |
0.1301 USDT |
0.1240 USDT |
0.1271 USDT |
0.1269 USDT |