Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0628 USDT |
50,910.0000 NCDT |
0.0616 USDT |
0.0612 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-05-29 |
0.0662 USDT |
32,533.0000 NCDT |
0.0654 USDT |
0.0653 USDT |
0.0654 USDT |
0.0653 USDT |
| 2025-05-28 |
0.0655 USDT |
679.0000 NCDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-05-27 |
0.0647 USDT |
823,643.0000 NCDT |
0.0645 USDT |
0.0645 USDT |
0.0646 USDT |
0.0655 USDT |
| 2025-05-26 |
0.0651 USDT |
658,541.0000 NCDT |
0.0653 USDT |
0.0651 USDT |
0.0652 USDT |
0.0655 USDT |
| 2025-05-25 |
0.0669 USDT |
795,296.0000 NCDT |
0.0669 USDT |
0.0646 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-05-24 |
0.0705 USDT |
576,148.0000 NCDT |
0.0702 USDT |
0.0678 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-05-23 |
0.0743 USDT |
720,393.0000 NCDT |
0.0747 USDT |
0.0715 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-05-22 |
0.0730 USDT |
398,223.0000 NCDT |
0.0730 USDT |
0.0729 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-05-21 |
0.0727 USDT |
21,110.0000 NCDT |
0.0727 USDT |
0.0725 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-05-20 |
0.0727 USDT |
67,975.0000 NCDT |
0.0724 USDT |
0.0723 USDT |
0.0725 USDT |
0.0724 USDT |
| 2025-05-19 |
0.0719 USDT |
370,310.0000 NCDT |
0.0713 USDT |
0.0713 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-05-18 |
0.0730 USDT |
428,492.0000 NCDT |
0.0735 USDT |
0.0725 USDT |
0.0735 USDT |
0.0728 USDT |
| 2025-05-17 |
0.0737 USDT |
401,507.0000 NCDT |
0.0730 USDT |
0.0729 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-05-16 |
0.0787 USDT |
406,931.0000 NCDT |
0.0786 USDT |
0.0776 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-05-15 |
0.0806 USDT |
49,218.0000 NCDT |
0.0786 USDT |
0.0786 USDT |
0.0788 USDT |
0.0787 USDT |
| 2025-05-14 |
0.0855 USDT |
4,023.0000 NCDT |
0.0839 USDT |
0.0838 USDT |
0.0839 USDT |
0.0838 USDT |
| 2025-05-13 |
0.0766 USDT |
19,009.0000 NCDT |
0.0786 USDT |
0.0786 USDT |
0.0788 USDT |
0.0786 USDT |
| 2025-05-12 |
0.0747 USDT |
52,136.0000 NCDT |
0.0766 USDT |
0.0766 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-05-11 |
0.0723 USDT |
560,003.0000 NCDT |
0.0725 USDT |
0.0724 USDT |
0.0725 USDT |
0.0742 USDT |
| 2025-05-10 |
0.0703 USDT |
7,100.0000 NCDT |
0.0710 USDT |
0.0710 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-05-09 |
0.0613 USDT |
540,767.6400 NCDT |
0.0681 USDT |
0.0646 USDT |
0.0654 USDT |
0.0704 USDT |
| 2025-05-08 |
0.0480 USDT |
85,179.0000 NCDT |
0.0498 USDT |
0.0498 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-05-07 |
0.0485 USDT |
621,827.0000 NCDT |
0.0490 USDT |
0.0467 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-05-06 |
0.0485 USDT |
22,382.0000 NCDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-05-05 |
0.0489 USDT |
581,608.0000 NCDT |
0.0482 USDT |
0.0480 USDT |
0.0482 USDT |
0.0485 USDT |
| 2025-05-04 |
0.0490 USDT |
981,386.0000 NCDT |
0.0492 USDT |
0.0485 USDT |
0.0487 USDT |
0.0491 USDT |
| 2025-05-03 |
0.0499 USDT |
4,352.0000 NCDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-05-02 |
0.0493 USDT |
8,285.0000 NCDT |
0.0498 USDT |
0.0497 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-05-01 |
0.0478 USDT |
1,059,909.1200 NCDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0483 USDT |
| 2025-04-30 |
0.0476 USDT |
1,932.0000 NCDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-04-29 |
0.0466 USDT |
1,086,964.0000 NCDT |
0.0465 USDT |
0.0464 USDT |
0.0466 USDT |
0.0475 USDT |
| 2025-04-28 |
0.0463 USDT |
886,701.0000 NCDT |
0.0464 USDT |
0.0459 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-04-27 |
0.0452 USDT |
607,390.0000 NCDT |
0.0460 USDT |
0.0460 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-04-26 |
0.0443 USDT |
88,525.0000 NCDT |
0.0444 USDT |
0.0443 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-04-25 |
0.0451 USDT |
62,293.0000 NCDT |
0.0443 USDT |
0.0443 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-04-24 |
0.0461 USDT |
61,632.0000 NCDT |
0.0458 USDT |
0.0458 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-04-23 |
0.0433 USDT |
864,435.0000 NCDT |
0.0448 USDT |
0.0448 USDT |
0.0457 USDT |
0.0466 USDT |
| 2025-04-22 |
0.0393 USDT |
67,494.0000 NCDT |
0.0394 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-04-21 |
0.0401 USDT |
1,044,789.0000 NCDT |
0.0402 USDT |
0.0392 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-04-20 |
0.0398 USDT |
74,773.0000 NCDT |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-04-19 |
0.0388 USDT |
1,161,621.0000 NCDT |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0393 USDT |
| 2025-04-18 |
0.0384 USDT |
69,178.0000 NCDT |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-04-17 |
0.0376 USDT |
109,636.0000 NCDT |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-04-16 |
0.0366 USDT |
141,232.0000 NCDT |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-04-15 |
0.0372 USDT |
69,918.0000 NCDT |
0.0365 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-04-14 |
0.0374 USDT |
3,153.0000 NCDT |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-04-13 |
0.0380 USDT |
110,444.0000 NCDT |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-04-12 |
0.0377 USDT |
56,749.0000 NCDT |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-04-11 |
0.0368 USDT |
1,020,983.0000 NCDT |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
0.0378 USDT |