Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0460 USDT |
52,336.0000 NCDT |
0.0456 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-04-03 |
0.0474 USDT |
683,554.0000 NCDT |
0.0467 USDT |
0.0462 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-04-02 |
0.0510 USDT |
642,709.0000 NCDT |
0.0503 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-04-01 |
0.0509 USDT |
61,906.0000 NCDT |
0.0514 USDT |
0.0512 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-03-31 |
0.0499 USDT |
1,092,776.0000 NCDT |
0.0497 USDT |
0.0497 USDT |
0.0498 USDT |
0.0500 USDT |
| 2025-03-30 |
0.0502 USDT |
8,817.0000 NCDT |
0.0497 USDT |
0.0497 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-03-29 |
0.0510 USDT |
74,414.0000 NCDT |
0.0505 USDT |
0.0505 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-03-28 |
0.0538 USDT |
11,315.0000 NCDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-03-27 |
0.0560 USDT |
48,240.0000 NCDT |
0.0558 USDT |
0.0558 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-03-26 |
0.0564 USDT |
36,733.0000 NCDT |
0.0562 USDT |
0.0559 USDT |
0.0563 USDT |
0.0562 USDT |
| 2025-03-25 |
0.0564 USDT |
485,038.0000 NCDT |
0.0564 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-03-24 |
0.0517 USDT |
621,890.3100 NCDT |
0.0513 USDT |
0.0513 USDT |
0.0533 USDT |
0.0532 USDT |
| 2025-03-23 |
0.0505 USDT |
1,193,666.0000 NCDT |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0513 USDT |
| 2025-03-22 |
0.0487 USDT |
839,136.0000 NCDT |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0497 USDT |
| 2025-03-21 |
0.0453 USDT |
850,110.0000 NCDT |
0.0450 USDT |
0.0447 USDT |
0.0449 USDT |
0.0480 USDT |
| 2025-03-20 |
0.0461 USDT |
810,527.0000 NCDT |
0.0462 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-03-19 |
0.0456 USDT |
7,029.0000 NCDT |
0.0457 USDT |
0.0457 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-03-18 |
0.0471 USDT |
75,887.0000 NCDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-03-17 |
0.0468 USDT |
14,850.0000 NCDT |
0.0475 USDT |
0.0475 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-03-16 |
0.0467 USDT |
9,417.0000 NCDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-03-15 |
0.0468 USDT |
1,093,898.0000 NCDT |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-03-14 |
0.0449 USDT |
106,334.0000 NCDT |
0.0455 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-03-13 |
0.0432 USDT |
1,133,070.0000 NCDT |
0.0430 USDT |
0.0430 USDT |
0.0431 USDT |
0.0436 USDT |
| 2025-03-12 |
0.0436 USDT |
29,015.0000 NCDT |
0.0430 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-03-11 |
0.0446 USDT |
124,094.0000 NCDT |
0.0439 USDT |
0.0439 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-03-10 |
0.0472 USDT |
73,864.0000 NCDT |
0.0467 USDT |
0.0467 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-03-09 |
0.0512 USDT |
952,923.4000 NCDT |
0.0523 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-03-08 |
0.0528 USDT |
19,255.0000 NCDT |
0.0523 USDT |
0.0523 USDT |
0.0524 USDT |
0.0523 USDT |
| 2025-03-07 |
0.0535 USDT |
410,596.0000 NCDT |
0.0530 USDT |
0.0529 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-03-06 |
0.0554 USDT |
86,153.0000 NCDT |
0.0548 USDT |
0.0548 USDT |
0.0549 USDT |
0.0548 USDT |
| 2025-03-05 |
0.0547 USDT |
35,604.0000 NCDT |
0.0555 USDT |
0.0552 USDT |
0.0556 USDT |
0.0555 USDT |
| 2025-03-04 |
0.0548 USDT |
84,473.0000 NCDT |
0.0540 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-03-03 |
0.0606 USDT |
465,696.0000 NCDT |
0.0591 USDT |
0.0569 USDT |
0.0574 USDT |
0.0570 USDT |
| 2025-03-02 |
0.0558 USDT |
447,514.0000 NCDT |
0.0585 USDT |
0.0585 USDT |
0.0586 USDT |
0.0616 USDT |
| 2025-03-01 |
0.0547 USDT |
420,924.0000 NCDT |
0.0545 USDT |
0.0544 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-02-28 |
0.0565 USDT |
364,139.0000 NCDT |
0.0543 USDT |
0.0542 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-02-27 |
0.0598 USDT |
352,684.0000 NCDT |
0.0593 USDT |
0.0592 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-02-26 |
0.0618 USDT |
427,847.0000 NCDT |
0.0618 USDT |
0.0612 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-02-25 |
0.0632 USDT |
251,424.0000 NCDT |
0.0615 USDT |
0.0615 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-02-24 |
0.0671 USDT |
385,934.0000 NCDT |
0.0663 USDT |
0.0663 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-02-23 |
0.0679 USDT |
46,063.0000 NCDT |
0.0680 USDT |
0.0680 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-02-22 |
0.0677 USDT |
368,170.0000 NCDT |
0.0678 USDT |
0.0677 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-02-21 |
0.0732 USDT |
51,995.0000 NCDT |
0.0685 USDT |
0.0681 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-02-20 |
0.0746 USDT |
431,000.0000 NCDT |
0.0749 USDT |
0.0747 USDT |
0.0749 USDT |
0.0751 USDT |
| 2025-02-19 |
0.0741 USDT |
387,304.0000 NCDT |
0.0745 USDT |
0.0744 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-02-18 |
0.0749 USDT |
319,444.0000 NCDT |
0.0749 USDT |
0.0736 USDT |
0.0740 USDT |
0.0739 USDT |
| 2025-02-17 |
0.0765 USDT |
294,829.0000 NCDT |
0.0778 USDT |
0.0747 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-02-16 |
0.0776 USDT |
343,889.0000 NCDT |
0.0773 USDT |
0.0762 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-02-15 |
0.0806 USDT |
430,178.0000 NCDT |
0.0804 USDT |
0.0779 USDT |
0.0782 USDT |
0.0780 USDT |
| 2025-02-14 |
0.0820 USDT |
338,298.4900 NCDT |
0.0819 USDT |
0.0816 USDT |
0.0818 USDT |
0.0817 USDT |