Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0156 USDT |
2,197,519.0000 NCDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-18 |
0.0156 USDT |
136,847.0000 NCDT |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-17 |
0.0164 USDT |
1,461,150.1700 NCDT |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-16 |
0.0166 USDT |
2,045,166.0000 NCDT |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-15 |
0.0172 USDT |
116,618.0000 NCDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-14 |
0.0173 USDT |
1,396,502.0000 NCDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-13 |
0.0174 USDT |
6,435.0000 NCDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-12 |
0.0177 USDT |
1,864,804.0000 NCDT |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-11 |
0.0178 USDT |
3,739.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-10 |
0.0178 USDT |
31,608.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-09 |
0.0169 USDT |
66,843.0000 NCDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-08 |
0.0169 USDT |
1,079,897.0000 NCDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-07 |
0.0171 USDT |
2,363,966.0000 NCDT |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-12-06 |
0.0176 USDT |
6,149.0000 NCDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-05 |
0.0178 USDT |
1,679,072.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-04 |
0.0178 USDT |
50,856.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-03 |
0.0178 USDT |
128,295.0000 NCDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-02 |
0.0174 USDT |
0.0000 NCDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-01 |
0.0188 USDT |
51,511.0300 NCDT |
0.0187 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-30 |
0.0188 USDT |
54,655.0000 NCDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-11-29 |
0.0190 USDT |
4,580,191.0000 NCDT |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-11-28 |
0.0185 USDT |
3,562,226.2800 NCDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0192 USDT |
| 2025-11-27 |
0.0181 USDT |
3,805,669.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-11-26 |
0.0179 USDT |
190,866.0000 NCDT |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-11-25 |
0.0179 USDT |
3,710,001.0000 NCDT |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-24 |
0.0173 USDT |
80,592.0000 NCDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-23 |
0.0173 USDT |
2,253,482.0000 NCDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-22 |
0.0173 USDT |
4,871,601.0000 NCDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-21 |
0.0177 USDT |
74,730.0000 NCDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-20 |
0.0191 USDT |
2,762,079.0000 NCDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0209 USDT |
44,828.0000 NCDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-11-18 |
0.0211 USDT |
3,093,201.0000 NCDT |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-17 |
0.0212 USDT |
2,158,903.2400 NCDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-11-16 |
0.0213 USDT |
4,238,164.0000 NCDT |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-15 |
0.0213 USDT |
41,561.0000 NCDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-14 |
0.0229 USDT |
2,466,861.0000 NCDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-13 |
0.0243 USDT |
75,277.0000 NCDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-11-12 |
0.0253 USDT |
1,594,171.0000 NCDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-11-11 |
0.0259 USDT |
2,991,159.5200 NCDT |
0.0258 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-11-10 |
0.0249 USDT |
141,887.0000 NCDT |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-11-09 |
0.0240 USDT |
156,760.0000 NCDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-08 |
0.0240 USDT |
2,749,118.6100 NCDT |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-07 |
0.0200 USDT |
74,836.0000 NCDT |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-11-06 |
0.0197 USDT |
4,560,100.0000 NCDT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-05 |
0.0209 USDT |
157,296.0000 NCDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-11-04 |
0.0231 USDT |
190,673.0000 NCDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-03 |
0.0239 USDT |
60,550.0000 NCDT |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-11-02 |
0.0239 USDT |
142,223.0000 NCDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-11-01 |
0.0239 USDT |
38,600.0000 NCDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-31 |
0.0241 USDT |
190,538.0000 NCDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |