Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0358 USDT |
909.0000 NCDT |
0.0355 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-08-29 |
0.0365 USDT |
8,359.0000 NCDT |
0.0415 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-08-28 |
0.0377 USDT |
0.0000 NCDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-08-27 |
0.0369 USDT |
0.0000 NCDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-08-26 |
0.0434 USDT |
0.0000 NCDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-25 |
0.0431 USDT |
0.0000 NCDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-24 |
0.0419 USDT |
10,454.0000 NCDT |
0.0410 USDT |
0.0410 USDT |
0.0422 USDT |
0.0429 USDT |
| 2025-08-23 |
0.0419 USDT |
0.0000 NCDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-08-22 |
0.0416 USDT |
3,678.0000 NCDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0418 USDT |
| 2025-08-21 |
0.0369 USDT |
0.0000 NCDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-08-20 |
0.0378 USDT |
909.0000 NCDT |
0.0370 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-08-19 |
0.0401 USDT |
0.0000 NCDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-08-18 |
0.0400 USDT |
0.0000 NCDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-08-17 |
0.0409 USDT |
0.0000 NCDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-08-16 |
0.0408 USDT |
0.0000 NCDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-08-15 |
0.0438 USDT |
83,834.0000 NCDT |
0.0412 USDT |
0.0405 USDT |
0.0413 USDT |
0.0407 USDT |
| 2025-08-14 |
0.0468 USDT |
63,361.0000 NCDT |
0.0445 USDT |
0.0444 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-08-13 |
0.0490 USDT |
73,986.0000 NCDT |
0.0494 USDT |
0.0493 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-08-12 |
0.0459 USDT |
63,913.2100 NCDT |
0.0476 USDT |
0.0472 USDT |
0.0486 USDT |
0.0473 USDT |
| 2025-08-11 |
0.0433 USDT |
892,607.0000 NCDT |
0.0434 USDT |
0.0428 USDT |
0.0430 USDT |
0.0431 USDT |
| 2025-08-10 |
0.0436 USDT |
624,722.0000 NCDT |
0.0438 USDT |
0.0434 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-08-09 |
0.0413 USDT |
843,026.0000 NCDT |
0.0416 USDT |
0.0416 USDT |
0.0417 USDT |
0.0434 USDT |
| 2025-08-08 |
0.0397 USDT |
582,626.0000 NCDT |
0.0397 USDT |
0.0396 USDT |
0.0397 USDT |
0.0411 USDT |
| 2025-08-07 |
0.0386 USDT |
694,997.0000 NCDT |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-08-06 |
0.0382 USDT |
625,190.0000 NCDT |
0.0384 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-08-05 |
0.0404 USDT |
682,775.0000 NCDT |
0.0391 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-08-04 |
0.0410 USDT |
662,891.0000 NCDT |
0.0408 USDT |
0.0407 USDT |
0.0408 USDT |
0.0412 USDT |
| 2025-08-03 |
0.0408 USDT |
550,134.0000 NCDT |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-08-02 |
0.0431 USDT |
498,759.5300 NCDT |
0.0424 USDT |
0.0414 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-08-01 |
0.0310 USDT |
936,144.1000 NCDT |
0.0454 USDT |
0.0047 USDT |
0.0437 USDT |
0.0439 USDT |
| 2025-07-31 |
0.0504 USDT |
390,214.0000 NCDT |
0.0502 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-07-30 |
0.0506 USDT |
473,784.0000 NCDT |
0.0511 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-07-29 |
0.0491 USDT |
451,706.0000 NCDT |
0.0492 USDT |
0.0486 USDT |
0.0492 USDT |
0.0497 USDT |
| 2025-07-28 |
0.0494 USDT |
507,294.0000 NCDT |
0.0501 USDT |
0.0489 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-07-27 |
0.0492 USDT |
481,087.0000 NCDT |
0.0485 USDT |
0.0485 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-07-26 |
0.0535 USDT |
474,599.5900 NCDT |
0.0520 USDT |
0.0498 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-07-25 |
0.0557 USDT |
533,520.0000 NCDT |
0.0558 USDT |
0.0550 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-07-24 |
0.0546 USDT |
530,984.6400 NCDT |
0.0548 USDT |
0.0548 USDT |
0.0549 USDT |
0.0566 USDT |
| 2025-07-23 |
0.0498 USDT |
438,575.0000 NCDT |
0.0507 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-07-22 |
0.0499 USDT |
440,330.0000 NCDT |
0.0495 USDT |
0.0494 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-07-21 |
0.0490 USDT |
619,303.0000 NCDT |
0.0507 USDT |
0.0500 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-07-20 |
0.0465 USDT |
504,882.0000 NCDT |
0.0475 USDT |
0.0474 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-07-19 |
0.0469 USDT |
582,784.0000 NCDT |
0.0468 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-07-18 |
0.0469 USDT |
86,859.0000 NCDT |
0.0473 USDT |
0.0473 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-07-17 |
0.0416 USDT |
26,493.0000 NCDT |
0.0468 USDT |
0.0466 USDT |
0.0475 USDT |
0.0466 USDT |
| 2025-07-16 |
0.0399 USDT |
51,916.0000 NCDT |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-07-15 |
0.0380 USDT |
1,582,888.2200 NCDT |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0397 USDT |
| 2025-07-14 |
0.0372 USDT |
1,522,580.0000 NCDT |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-07-13 |
0.0372 USDT |
77,169.0000 NCDT |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-07-12 |
0.0373 USDT |
1,346,797.0000 NCDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |