Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0243 USDT |
6,121.0000 NCDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-10-17 |
0.0254 USDT |
77,904.0000 NCDT |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-10-16 |
0.0261 USDT |
1,930,185.0000 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-15 |
0.0261 USDT |
1,664,832.0000 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-14 |
0.0261 USDT |
1,808,692.0000 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-13 |
0.0261 USDT |
2,060,130.0000 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-12 |
0.0249 USDT |
138,948.1700 NCDT |
0.0247 USDT |
0.0247 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-10-11 |
0.0255 USDT |
31,374.0000 NCDT |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-10 |
0.0302 USDT |
2,177,560.0000 NCDT |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-10-09 |
0.0310 USDT |
2,227,404.0000 NCDT |
0.0309 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-10-08 |
0.0318 USDT |
1,872,892.0000 NCDT |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-07 |
0.0320 USDT |
1,678,361.0000 NCDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-06 |
0.0320 USDT |
132,497.0000 NCDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-05 |
0.0308 USDT |
1,591,207.0000 NCDT |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0320 USDT |
| 2025-10-04 |
0.0301 USDT |
67,487.0000 NCDT |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-03 |
0.0301 USDT |
22,831.0000 NCDT |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-10-02 |
0.0285 USDT |
34,620.5000 NCDT |
0.0283 USDT |
0.0254 USDT |
0.0301 USDT |
0.0254 USDT |
| 2025-10-01 |
0.0261 USDT |
0.0000 NCDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-30 |
0.0254 USDT |
2,207,736.0000 NCDT |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-29 |
0.0251 USDT |
2,384,780.0000 NCDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-28 |
0.0251 USDT |
71,543.0000 NCDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-27 |
0.0252 USDT |
28,723.0000 NCDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-26 |
0.0255 USDT |
2,397,849.0000 NCDT |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-25 |
0.0259 USDT |
0.0000 NCDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-24 |
0.0104 USDT |
0.0000 NCDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-23 |
0.0104 USDT |
0.0000 NCDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-22 |
0.0104 USDT |
0.0000 NCDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-21 |
0.0104 USDT |
181.5500 NCDT |
0.0434 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-20 |
0.0361 USDT |
0.0000 NCDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-09-19 |
0.0339 USDT |
0.0000 NCDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-18 |
0.0339 USDT |
0.0000 NCDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-17 |
0.0339 USDT |
0.0000 NCDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-16 |
0.0339 USDT |
0.0000 NCDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-15 |
0.0339 USDT |
0.0000 NCDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-14 |
0.0342 USDT |
0.0000 NCDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-13 |
0.0346 USDT |
0.0000 NCDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-12 |
0.0372 USDT |
0.0000 NCDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-11 |
0.0346 USDT |
0.0000 NCDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-10 |
0.0346 USDT |
0.0000 NCDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-09 |
0.0350 USDT |
0.0000 NCDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-08 |
0.0350 USDT |
0.0000 NCDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-07 |
0.0354 USDT |
0.0000 NCDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-09-06 |
0.0354 USDT |
0.0000 NCDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-09-05 |
0.0354 USDT |
0.0000 NCDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-09-04 |
0.0354 USDT |
0.0000 NCDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-09-03 |
0.0354 USDT |
0.0000 NCDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-09-02 |
0.0354 USDT |
0.0000 NCDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-09-01 |
0.0354 USDT |
0.0000 NCDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-08-31 |
0.0354 USDT |
0.0000 NCDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-08-30 |
0.0358 USDT |
909.0000 NCDT |
0.0355 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |