Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0438 USDT |
28,224.7800 NCDT |
0.0457 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-06-30 |
0.0425 USDT |
0.0000 NCDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-06-29 |
0.0418 USDT |
1,003,762.0000 NCDT |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-06-28 |
0.0418 USDT |
925,944.0000 NCDT |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-06-27 |
0.0426 USDT |
1,708,762.0000 NCDT |
0.0426 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-06-26 |
0.0421 USDT |
51,699.0000 NCDT |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-06-25 |
0.0408 USDT |
65,280.0000 NCDT |
0.0407 USDT |
0.0407 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-06-24 |
0.0409 USDT |
2,748.0000 NCDT |
0.0409 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-06-23 |
0.0412 USDT |
1,224,161.5400 NCDT |
0.0414 USDT |
0.0399 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-06-22 |
0.0438 USDT |
3,128.0000 NCDT |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-06-21 |
0.0449 USDT |
99,548.0000 NCDT |
0.0449 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-06-20 |
0.0451 USDT |
1,150,172.0000 NCDT |
0.0450 USDT |
0.0450 USDT |
0.0451 USDT |
0.0454 USDT |
| 2025-06-19 |
0.0450 USDT |
825,599.0000 NCDT |
0.0449 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-06-18 |
0.0457 USDT |
33,666.0000 NCDT |
0.0458 USDT |
0.0458 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-06-17 |
0.0483 USDT |
96,250.0000 NCDT |
0.0464 USDT |
0.0463 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-06-16 |
0.0503 USDT |
41,991.0000 NCDT |
0.0503 USDT |
0.0503 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-06-15 |
0.0503 USDT |
6,525.0000 NCDT |
0.0502 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-14 |
0.0508 USDT |
709,528.0000 NCDT |
0.0510 USDT |
0.0505 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-06-13 |
0.0529 USDT |
1,053,029.0000 NCDT |
0.0523 USDT |
0.0508 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-06-12 |
0.0562 USDT |
776,152.0000 NCDT |
0.0564 USDT |
0.0553 USDT |
0.0556 USDT |
0.0555 USDT |
| 2025-06-11 |
0.0565 USDT |
677,679.0000 NCDT |
0.0563 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-06-10 |
0.0553 USDT |
662,226.0000 NCDT |
0.0566 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-06-09 |
0.0550 USDT |
68,175.0000 NCDT |
0.0541 USDT |
0.0541 USDT |
0.0542 USDT |
0.0541 USDT |
| 2025-06-08 |
0.0560 USDT |
9,188.0000 NCDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-07 |
0.0565 USDT |
674,966.0000 NCDT |
0.0563 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-06-06 |
0.0569 USDT |
72,131.0000 NCDT |
0.0568 USDT |
0.0567 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-06-05 |
0.0604 USDT |
56,760.0000 NCDT |
0.0589 USDT |
0.0583 USDT |
0.0589 USDT |
0.0586 USDT |
| 2025-06-04 |
0.0617 USDT |
212,870.0000 NCDT |
0.0610 USDT |
0.0610 USDT |
0.0612 USDT |
0.0611 USDT |
| 2025-06-03 |
0.0607 USDT |
76,792.0000 NCDT |
0.0615 USDT |
0.0614 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-06-02 |
0.0598 USDT |
0.0000 NCDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-06-01 |
0.0598 USDT |
0.0000 NCDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-05-31 |
0.0602 USDT |
0.0000 NCDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-05-30 |
0.0628 USDT |
50,910.0000 NCDT |
0.0616 USDT |
0.0612 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-05-29 |
0.0662 USDT |
32,533.0000 NCDT |
0.0654 USDT |
0.0653 USDT |
0.0654 USDT |
0.0653 USDT |
| 2025-05-28 |
0.0655 USDT |
679.0000 NCDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-05-27 |
0.0647 USDT |
823,643.0000 NCDT |
0.0645 USDT |
0.0645 USDT |
0.0646 USDT |
0.0655 USDT |
| 2025-05-26 |
0.0651 USDT |
658,541.0000 NCDT |
0.0653 USDT |
0.0651 USDT |
0.0652 USDT |
0.0655 USDT |
| 2025-05-25 |
0.0669 USDT |
795,296.0000 NCDT |
0.0669 USDT |
0.0646 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-05-24 |
0.0705 USDT |
576,148.0000 NCDT |
0.0702 USDT |
0.0678 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-05-23 |
0.0743 USDT |
720,393.0000 NCDT |
0.0747 USDT |
0.0715 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-05-22 |
0.0730 USDT |
398,223.0000 NCDT |
0.0730 USDT |
0.0729 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-05-21 |
0.0727 USDT |
21,110.0000 NCDT |
0.0727 USDT |
0.0725 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-05-20 |
0.0727 USDT |
67,975.0000 NCDT |
0.0724 USDT |
0.0723 USDT |
0.0725 USDT |
0.0724 USDT |
| 2025-05-19 |
0.0719 USDT |
370,310.0000 NCDT |
0.0713 USDT |
0.0713 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-05-18 |
0.0730 USDT |
428,492.0000 NCDT |
0.0735 USDT |
0.0725 USDT |
0.0735 USDT |
0.0728 USDT |
| 2025-05-17 |
0.0737 USDT |
401,507.0000 NCDT |
0.0730 USDT |
0.0729 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-05-16 |
0.0787 USDT |
406,931.0000 NCDT |
0.0786 USDT |
0.0776 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-05-15 |
0.0806 USDT |
49,218.0000 NCDT |
0.0786 USDT |
0.0786 USDT |
0.0788 USDT |
0.0787 USDT |
| 2025-05-14 |
0.0855 USDT |
4,023.0000 NCDT |
0.0839 USDT |
0.0838 USDT |
0.0839 USDT |
0.0838 USDT |
| 2025-05-13 |
0.0766 USDT |
19,009.0000 NCDT |
0.0786 USDT |
0.0786 USDT |
0.0788 USDT |
0.0786 USDT |