Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0780 USDT |
51,122.9866 |
0.0737 USDT |
0.0722 USDT |
0.0735 USDT |
0.0765 USDT |
| 2023-10-30 |
0.0838 USDT |
40,798.0025 |
0.0768 USDT |
0.0730 USDT |
0.0755 USDT |
0.0756 USDT |
| 2023-10-29 |
0.0842 USDT |
111,407.4441 |
0.0796 USDT |
0.0796 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-10-28 |
0.0807 USDT |
52,199.0592 |
0.0767 USDT |
0.0753 USDT |
0.0764 USDT |
0.0781 USDT |
| 2023-10-27 |
0.0747 USDT |
3,846.0499 |
0.0735 USDT |
0.0734 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-10-26 |
0.0778 USDT |
19,099.8612 |
0.0768 USDT |
0.0741 USDT |
0.0756 USDT |
0.0741 USDT |
| 2023-10-25 |
0.0793 USDT |
42,516.3225 |
0.0856 USDT |
0.0753 USDT |
0.0776 USDT |
0.0753 USDT |
| 2023-10-24 |
0.0636 USDT |
1,727.2395 |
0.0759 USDT |
0.0759 USDT |
0.0760 USDT |
0.0759 USDT |
| 2023-10-23 |
0.0632 USDT |
23,620.1626 |
0.0687 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-10-22 |
0.0578 USDT |
1,230.5372 |
0.0568 USDT |
0.0565 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-10-21 |
0.0585 USDT |
64,230.4128 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0567 USDT |
| 2023-10-20 |
0.0514 USDT |
0.0000 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-10-19 |
0.0513 USDT |
0.0000 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-10-18 |
0.0511 USDT |
0.0000 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-10-17 |
0.0561 USDT |
7,652.1935 |
0.0515 USDT |
0.0508 USDT |
0.0513 USDT |
0.0519 USDT |
| 2023-10-16 |
0.0504 USDT |
22,526.6032 |
0.0496 USDT |
0.0496 USDT |
0.0502 USDT |
0.0518 USDT |
| 2023-10-15 |
0.0463 USDT |
0.0000 |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-10-14 |
0.0445 USDT |
10,467.4809 |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0447 USDT |
| 2023-10-13 |
0.0455 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-10-12 |
0.0455 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-10-11 |
0.0455 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-10-10 |
0.0441 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-10-09 |
0.0464 USDT |
17,137.0239 |
0.0428 USDT |
0.0428 USDT |
0.0430 USDT |
0.0437 USDT |
| 2023-10-08 |
0.0467 USDT |
0.0000 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-10-07 |
0.0468 USDT |
13,234.3733 |
0.0473 USDT |
0.0469 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-10-06 |
0.0470 USDT |
10,642.7600 |
0.0473 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-10-05 |
0.0443 USDT |
0.0000 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-10-04 |
0.0424 USDT |
0.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-10-03 |
0.0426 USDT |
31,817.2940 |
0.0453 USDT |
0.0409 USDT |
0.0411 USDT |
0.0424 USDT |
| 2023-10-02 |
0.0445 USDT |
39,553.3427 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0444 USDT |
| 2023-10-01 |
0.0482 USDT |
0.0000 |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-09-30 |
0.0488 USDT |
7,610.1213 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-09-29 |
0.0524 USDT |
0.0000 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-28 |
0.0441 USDT |
49,077.7146 |
0.0442 USDT |
0.0435 USDT |
0.0440 USDT |
0.0471 USDT |
| 2023-09-27 |
0.0438 USDT |
29,365.3029 |
0.0440 USDT |
0.0426 USDT |
0.0439 USDT |
0.0432 USDT |
| 2023-09-26 |
0.0440 USDT |
0.0000 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-25 |
0.0419 USDT |
0.0000 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-24 |
0.0455 USDT |
0.0000 |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-09-23 |
0.0453 USDT |
43,295.6078 |
0.0429 USDT |
0.0429 USDT |
0.0449 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0471 USDT |
30,938.8955 |
0.0479 USDT |
0.0461 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-09-21 |
0.0465 USDT |
2,613.2866 |
0.0460 USDT |
0.0460 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-09-20 |
0.0511 USDT |
0.0000 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-09-19 |
0.0470 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-09-18 |
0.0562 USDT |
27,636.3923 |
0.0567 USDT |
0.0527 USDT |
0.0527 USDT |
0.0539 USDT |
| 2023-09-17 |
0.0564 USDT |
0.0000 |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-09-16 |
0.0569 USDT |
9,243.5871 |
0.0576 USDT |
0.0561 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-09-15 |
0.0593 USDT |
0.0000 |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0612 USDT |
71,954.3258 |
0.0599 USDT |
0.0572 USDT |
0.0583 USDT |
0.0623 USDT |
| 2023-09-13 |
0.0603 USDT |
4,786.6472 |
0.0588 USDT |
0.0588 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-09-12 |
0.0592 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |