Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0190 USDT |
181,509.4127 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-02-06 |
0.0166 USDT |
93,096.6374 |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
| 2025-02-05 |
0.0191 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-04 |
0.0191 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-03 |
0.0186 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-02 |
0.0235 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-02-01 |
0.0248 USDT |
0.0000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-01-31 |
0.0252 USDT |
278,282.2473 |
0.0243 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-01-30 |
0.0248 USDT |
561,241.2659 |
0.0262 USDT |
0.0232 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-01-29 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-28 |
0.0223 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-27 |
0.0221 USDT |
46,590.7294 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-01-26 |
0.0201 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-01-25 |
0.0211 USDT |
20,633.9550 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-01-24 |
0.0207 USDT |
392,948.8469 |
0.0202 USDT |
0.0201 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-01-23 |
0.0222 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-01-22 |
0.0199 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-01-21 |
0.0194 USDT |
233,765.6859 |
0.0195 USDT |
0.0186 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-01-20 |
0.0189 USDT |
181,766.1473 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0195 USDT |
| 2025-01-19 |
0.0231 USDT |
424,101.8923 |
0.0227 USDT |
0.0216 USDT |
0.0227 USDT |
0.0241 USDT |
| 2025-01-18 |
0.0265 USDT |
548,545.3247 |
0.0236 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-01-17 |
0.0301 USDT |
720,930.7943 |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0320 USDT |
| 2025-01-16 |
0.0293 USDT |
0.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-15 |
0.0239 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-01-14 |
0.0228 USDT |
4,278.6687 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-01-13 |
0.0254 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-01-12 |
0.0264 USDT |
94,141.4281 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0283 USDT |
| 2025-01-11 |
0.0250 USDT |
385,596.8571 |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-01-10 |
0.0288 USDT |
0.0000 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-01-09 |
0.0278 USDT |
455,508.5197 |
0.0280 USDT |
0.0279 USDT |
0.0289 USDT |
0.0299 USDT |
| 2025-01-08 |
0.0280 USDT |
654,147.4024 |
0.0288 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-01-07 |
0.0296 USDT |
77,756.3632 |
0.0286 USDT |
0.0279 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-01-06 |
0.0305 USDT |
0.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-01-05 |
0.0288 USDT |
351,080.3270 |
0.0300 USDT |
0.0284 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-01-04 |
0.0313 USDT |
532,590.8732 |
0.0307 USDT |
0.0275 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-01-03 |
0.0309 USDT |
984,117.2280 |
0.0307 USDT |
0.0281 USDT |
0.0291 USDT |
0.0338 USDT |
| 2025-01-02 |
0.0318 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-01-01 |
0.0298 USDT |
666,575.0469 |
0.0312 USDT |
0.0304 USDT |
0.0310 USDT |
0.0318 USDT |
| 2024-12-31 |
0.0316 USDT |
273,923.4150 |
0.0294 USDT |
0.0280 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-12-30 |
0.0366 USDT |
67,639.7954 |
0.0322 USDT |
0.0318 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-12-29 |
0.0404 USDT |
35,550.5901 |
0.0387 USDT |
0.0379 USDT |
0.0388 USDT |
0.0385 USDT |
| 2024-12-28 |
0.0425 USDT |
27,841.4283 |
0.0413 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-12-27 |
0.0423 USDT |
996,933.6174 |
0.0406 USDT |
0.0406 USDT |
0.0414 USDT |
0.0422 USDT |
| 2024-12-26 |
0.0457 USDT |
586,731.8280 |
0.0455 USDT |
0.0426 USDT |
0.0435 USDT |
0.0436 USDT |
| 2024-12-25 |
0.0480 USDT |
0.0000 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-12-24 |
0.0477 USDT |
500,559.8471 |
0.0473 USDT |
0.0449 USDT |
0.0462 USDT |
0.0464 USDT |
| 2024-12-23 |
0.0457 USDT |
76,507.4580 |
0.0449 USDT |
0.0449 USDT |
0.0460 USDT |
0.0451 USDT |
| 2024-12-22 |
0.0464 USDT |
6,501.8337 |
0.0468 USDT |
0.0466 USDT |
0.0470 USDT |
0.0466 USDT |
| 2024-12-21 |
0.0445 USDT |
455,979.0336 |
0.0456 USDT |
0.0440 USDT |
0.0451 USDT |
0.0476 USDT |
| 2024-12-20 |
0.0461 USDT |
482,537.3737 |
0.0446 USDT |
0.0429 USDT |
0.0446 USDT |
0.0444 USDT |