Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-07-06 |
0.0098 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-07-05 |
0.0096 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-07-04 |
0.0090 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-03 |
0.0086 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-02 |
0.0094 USDT |
98,370.4934 |
0.0124 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-07-01 |
0.0123 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-30 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-29 |
0.0121 USDT |
140,439.7967 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-28 |
0.0125 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-27 |
0.0119 USDT |
44,162.4719 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-06-26 |
0.0123 USDT |
28,597.7390 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-06-25 |
0.0117 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-24 |
0.0112 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-23 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-22 |
0.0116 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-21 |
0.0116 USDT |
68,353.8168 |
0.0127 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-20 |
0.0125 USDT |
176,383.7905 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-06-19 |
0.0130 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-18 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-17 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-16 |
0.0163 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-15 |
0.0167 USDT |
206,770.8789 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0167 USDT |
| 2025-06-14 |
0.0151 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-13 |
0.0146 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-12 |
0.0145 USDT |
213,071.8866 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0150 USDT |
| 2025-06-11 |
0.0145 USDT |
62,323.3077 |
0.0146 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-10 |
0.0144 USDT |
13,600.6786 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-09 |
0.0143 USDT |
172,954.2664 |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-06-08 |
0.0157 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-06-07 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-06 |
0.0160 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-05 |
0.0224 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-04 |
0.0219 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-03 |
0.0204 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-06-02 |
0.0212 USDT |
36,817.4889 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-01 |
0.0210 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-31 |
0.0179 USDT |
0.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-30 |
0.0269 USDT |
0.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-05-29 |
0.0267 USDT |
0.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-05-28 |
0.0247 USDT |
455,436.0027 |
0.0249 USDT |
0.0243 USDT |
0.0251 USDT |
0.0273 USDT |
| 2025-05-27 |
0.0231 USDT |
62,283.6471 |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-05-26 |
0.0238 USDT |
583,243.0827 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-05-25 |
0.0240 USDT |
751,547.9813 |
0.0239 USDT |
0.0215 USDT |
0.0221 USDT |
0.0235 USDT |
| 2025-05-24 |
0.0232 USDT |
913,176.7184 |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0248 USDT |
| 2025-05-23 |
0.0222 USDT |
18,689.2049 |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-05-22 |
0.0231 USDT |
469,676.6305 |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0248 USDT |
| 2025-05-21 |
0.0249 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-05-20 |
0.0241 USDT |
45,779.7307 |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-05-19 |
0.0237 USDT |
16,824.7793 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |