Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-04 |
0.0162 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-05-03 |
0.0162 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-05-02 |
0.0158 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-05-01 |
0.0173 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-30 |
0.0186 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-29 |
0.0186 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-28 |
0.0183 USDT |
4,123.2502 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-27 |
0.0171 USDT |
129,045.2369 |
0.0177 USDT |
0.0167 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-26 |
0.0171 USDT |
422,440.9184 |
0.0178 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-04-25 |
0.0185 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-24 |
0.0188 USDT |
270,864.9290 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-04-23 |
0.0175 USDT |
216,724.4422 |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-22 |
0.0181 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-21 |
0.0171 USDT |
76,809.5894 |
0.0178 USDT |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-04-20 |
0.0176 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-19 |
0.0170 USDT |
1,696.5346 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-18 |
0.0155 USDT |
80,607.2720 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-04-17 |
0.0152 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-04-16 |
0.0162 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-04-15 |
0.0143 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-14 |
0.0144 USDT |
117,535.8643 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-04-13 |
0.0158 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-04-12 |
0.0139 USDT |
25,878.0104 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-04-11 |
0.0144 USDT |
103,630.4746 |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-04-10 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-09 |
0.0130 USDT |
6,500.7670 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-08 |
0.0127 USDT |
5,894.7010 |
0.0128 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-07 |
0.0127 USDT |
86,438.4107 |
0.0144 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-04-06 |
0.0134 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-04-05 |
0.0148 USDT |
21,806.8815 |
0.0151 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-04-04 |
0.0123 USDT |
71,424.4252 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-04-03 |
0.0114 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-02 |
0.0128 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-01 |
0.0128 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-31 |
0.0128 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-30 |
0.0123 USDT |
179,609.0683 |
0.0167 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-29 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-28 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-27 |
0.0162 USDT |
38,529.9550 |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-03-26 |
0.0172 USDT |
104,339.4374 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-03-25 |
0.0188 USDT |
0.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-24 |
0.0187 USDT |
226,252.4147 |
0.0198 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-23 |
0.0166 USDT |
125,678.0114 |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0161 USDT |
231,187.1516 |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0168 USDT |
| 2025-03-21 |
0.0147 USDT |
0.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-20 |
0.0139 USDT |
229,970.8336 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0147 USDT |
| 2025-03-19 |
0.0124 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0124 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-17 |
0.0124 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |