Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-24 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-23 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-22 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-21 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-20 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-19 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-17 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-16 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-15 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-14 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-13 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-11 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-10 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0034 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-07 |
0.0034 USDT |
1,434,416.9599 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-06 |
0.0037 USDT |
128,393.7472 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0038 USDT |
185,448.1700 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-04 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0037 USDT |
72,928.1038 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-02 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-01 |
0.0040 USDT |
655.3263 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-31 |
0.0033 USDT |
101,517.9758 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2025-07-30 |
0.0034 USDT |
170,791.8622 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-07-29 |
0.0033 USDT |
814,639.8386 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-07-28 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-26 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-25 |
0.0035 USDT |
1,472.2313 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-24 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-23 |
0.0047 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-22 |
0.0077 USDT |
54,904.2027 |
0.0096 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-21 |
0.0093 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-20 |
0.0094 USDT |
36,071.3865 |
0.0103 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-19 |
0.0103 USDT |
26,060.3029 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-18 |
0.0103 USDT |
871.6328 |
0.0122 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-17 |
0.0116 USDT |
72,814.8326 |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-07-16 |
0.0109 USDT |
25,906.0913 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-15 |
0.0113 USDT |
239,985.2923 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-07-14 |
0.0112 USDT |
124,805.9346 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-07-13 |
0.0122 USDT |
83,987.3406 |
0.0131 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-12 |
0.0120 USDT |
414,855.8159 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0102 USDT |
140,378.8071 |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-07-10 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-09 |
0.0075 USDT |
128,511.5187 |
0.0099 USDT |
0.0073 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-07-08 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |