Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0124 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-17 |
0.0124 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-16 |
0.0132 USDT |
0.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-15 |
0.0132 USDT |
0.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-14 |
0.0132 USDT |
0.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-13 |
0.0132 USDT |
0.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-12 |
0.0128 USDT |
48,015.7683 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-03-11 |
0.0130 USDT |
90,923.1858 |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-03-10 |
0.0132 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-09 |
0.0140 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-03-08 |
0.0139 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-07 |
0.0145 USDT |
218,078.2336 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-03-06 |
0.0152 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-03-05 |
0.0167 USDT |
11,505.9704 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-03-04 |
0.0181 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-03 |
0.0181 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-02 |
0.0181 USDT |
7,556.1430 |
0.0182 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-01 |
0.0213 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-02-28 |
0.0210 USDT |
221,172.3644 |
0.0220 USDT |
0.0196 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-02-27 |
0.0178 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-02-26 |
0.0183 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-02-25 |
0.0177 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-02-24 |
0.0181 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-02-23 |
0.0182 USDT |
36,398.1269 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-02-22 |
0.0169 USDT |
0.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-21 |
0.0160 USDT |
205,504.4106 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0169 USDT |
| 2025-02-20 |
0.0161 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-02-19 |
0.0156 USDT |
6,702.9858 |
0.0164 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-02-18 |
0.0164 USDT |
0.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-02-17 |
0.0184 USDT |
94,082.6560 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-02-16 |
0.0184 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-15 |
0.0188 USDT |
48,311.7503 |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-14 |
0.0198 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-02-13 |
0.0192 USDT |
0.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-02-12 |
0.0187 USDT |
87,356.8968 |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-02-11 |
0.0166 USDT |
40,978.3878 |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-02-10 |
0.0167 USDT |
31,663.0924 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-02-09 |
0.0181 USDT |
81,108.2805 |
0.0186 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-08 |
0.0194 USDT |
0.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-02-07 |
0.0190 USDT |
181,509.4127 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-02-06 |
0.0166 USDT |
93,096.6374 |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
| 2025-02-05 |
0.0191 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-04 |
0.0191 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-03 |
0.0186 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-02 |
0.0235 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-02-01 |
0.0248 USDT |
0.0000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-01-31 |
0.0252 USDT |
278,282.2473 |
0.0243 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-01-30 |
0.0248 USDT |
561,241.2659 |
0.0262 USDT |
0.0232 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-01-29 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-28 |
0.0223 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |