Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.1469 USDT |
1,153,560.6480 |
0.1665 USDT |
0.1318 USDT |
0.1526 USDT |
0.1621 USDT |
| 2024-02-07 |
0.1396 USDT |
217,020.2742 |
0.1378 USDT |
0.1344 USDT |
0.1390 USDT |
0.1386 USDT |
| 2024-02-06 |
0.1367 USDT |
184,526.0917 |
0.1439 USDT |
0.1382 USDT |
0.1437 USDT |
0.1443 USDT |
| 2024-02-05 |
0.1323 USDT |
192,363.5618 |
0.1350 USDT |
0.1301 USDT |
0.1345 USDT |
0.1349 USDT |
| 2024-02-04 |
0.1662 USDT |
170,016.4532 |
0.1681 USDT |
0.1611 USDT |
0.1664 USDT |
0.1679 USDT |
| 2024-02-03 |
0.1798 USDT |
224,561.7602 |
0.1693 USDT |
0.1587 USDT |
0.1616 USDT |
0.1614 USDT |
| 2024-02-02 |
0.1822 USDT |
149,942.6087 |
0.1887 USDT |
0.1824 USDT |
0.1886 USDT |
0.1951 USDT |
| 2024-02-01 |
0.1875 USDT |
141,205.6563 |
0.1985 USDT |
0.1701 USDT |
0.1744 USDT |
0.1740 USDT |
| 2024-01-31 |
0.1946 USDT |
142,600.1946 |
0.1826 USDT |
0.1810 USDT |
0.1835 USDT |
0.1856 USDT |
| 2024-01-30 |
0.2094 USDT |
124,956.9971 |
0.2010 USDT |
0.1961 USDT |
0.2051 USDT |
0.2100 USDT |
| 2024-01-29 |
0.2010 USDT |
145,388.4288 |
0.1943 USDT |
0.1905 USDT |
0.1954 USDT |
0.2101 USDT |
| 2024-01-28 |
0.2185 USDT |
111,236.4878 |
0.2231 USDT |
0.2093 USDT |
0.2171 USDT |
0.2185 USDT |
| 2024-01-27 |
0.2224 USDT |
116,130.8798 |
0.2168 USDT |
0.2053 USDT |
0.2089 USDT |
0.2081 USDT |
| 2024-01-26 |
0.2251 USDT |
122,056.9464 |
0.2279 USDT |
0.2224 USDT |
0.2297 USDT |
0.2286 USDT |
| 2024-01-25 |
0.2240 USDT |
137,993.2844 |
0.2165 USDT |
0.2132 USDT |
0.2189 USDT |
0.2363 USDT |
| 2024-01-24 |
0.2233 USDT |
89,428.6567 |
0.2337 USDT |
0.2317 USDT |
0.2383 USDT |
0.2406 USDT |
| 2024-01-23 |
0.2173 USDT |
101,338.7993 |
0.2060 USDT |
0.2025 USDT |
0.2091 USDT |
0.2093 USDT |
| 2024-01-22 |
0.2342 USDT |
131,314.4994 |
0.2312 USDT |
0.2246 USDT |
0.2333 USDT |
0.2246 USDT |
| 2024-01-21 |
0.2448 USDT |
130,700.6457 |
0.2460 USDT |
0.2269 USDT |
0.2338 USDT |
0.2440 USDT |
| 2024-01-20 |
0.2405 USDT |
162,624.3603 |
0.2326 USDT |
0.2315 USDT |
0.2438 USDT |
0.2528 USDT |
| 2024-01-19 |
0.2342 USDT |
123,294.3751 |
0.2276 USDT |
0.2217 USDT |
0.2284 USDT |
0.2369 USDT |
| 2024-01-18 |
0.2599 USDT |
100,341.7359 |
0.2490 USDT |
0.2342 USDT |
0.2379 USDT |
0.2368 USDT |
| 2024-01-17 |
0.3064 USDT |
92,449.6913 |
0.2883 USDT |
0.2721 USDT |
0.2790 USDT |
0.2784 USDT |
| 2024-01-16 |
0.3206 USDT |
108,631.2219 |
0.3153 USDT |
0.3079 USDT |
0.3150 USDT |
0.3148 USDT |
| 2024-01-15 |
0.3284 USDT |
51,271.5395 |
0.3403 USDT |
0.3281 USDT |
0.3373 USDT |
0.3292 USDT |
| 2024-01-14 |
0.3183 USDT |
93,574.0714 |
0.3364 USDT |
0.3230 USDT |
0.3313 USDT |
0.3364 USDT |
| 2024-01-13 |
0.2723 USDT |
148,521.8174 |
0.2757 USDT |
0.2612 USDT |
0.2725 USDT |
0.2897 USDT |
| 2024-01-12 |
0.2505 USDT |
82,194.2256 |
0.2411 USDT |
0.2348 USDT |
0.2412 USDT |
0.2387 USDT |
| 2024-01-11 |
0.2501 USDT |
99,352.0558 |
0.2584 USDT |
0.2391 USDT |
0.2514 USDT |
0.2534 USDT |
| 2024-01-10 |
0.2365 USDT |
137,801.3431 |
0.2257 USDT |
0.2247 USDT |
0.2300 USDT |
0.2276 USDT |
| 2024-01-09 |
0.2557 USDT |
89,256.1349 |
0.2439 USDT |
0.2426 USDT |
0.2507 USDT |
0.2493 USDT |
| 2024-01-08 |
0.2489 USDT |
118,008.8262 |
0.2417 USDT |
0.2387 USDT |
0.2473 USDT |
0.2599 USDT |
| 2024-01-07 |
0.2519 USDT |
91,615.4189 |
0.2505 USDT |
0.2427 USDT |
0.2544 USDT |
0.2597 USDT |
| 2024-01-06 |
0.2301 USDT |
99,118.1188 |
0.2369 USDT |
0.2245 USDT |
0.2374 USDT |
0.2482 USDT |
| 2024-01-05 |
0.2487 USDT |
298,824.1830 |
0.2331 USDT |
0.2129 USDT |
0.2243 USDT |
0.2304 USDT |
| 2024-01-04 |
0.2801 USDT |
95,980.3254 |
0.2796 USDT |
0.2631 USDT |
0.2732 USDT |
0.2770 USDT |
| 2024-01-03 |
0.2990 USDT |
95,863.3430 |
0.2832 USDT |
0.2605 USDT |
0.2676 USDT |
0.2645 USDT |
| 2024-01-02 |
0.3439 USDT |
47,561.5526 |
0.3461 USDT |
0.3376 USDT |
0.3420 USDT |
0.3412 USDT |
| 2024-01-01 |
0.2901 USDT |
101,075.4688 |
0.3123 USDT |
0.2893 USDT |
0.2997 USDT |
0.3023 USDT |
| 2023-12-31 |
0.3191 USDT |
148,500.4052 |
0.3188 USDT |
0.2780 USDT |
0.2895 USDT |
0.2890 USDT |
| 2023-12-30 |
0.3955 USDT |
69,248.8964 |
0.4005 USDT |
0.3559 USDT |
0.3827 USDT |
0.3561 USDT |
| 2023-12-29 |
0.3815 USDT |
58,793.4410 |
0.3852 USDT |
0.3812 USDT |
0.3910 USDT |
0.3883 USDT |
| 2023-12-28 |
0.4130 USDT |
51,550.5569 |
0.3959 USDT |
0.3936 USDT |
0.4055 USDT |
0.4244 USDT |
| 2023-12-27 |
0.3967 USDT |
61,083.6425 |
0.3893 USDT |
0.3864 USDT |
0.3997 USDT |
0.4033 USDT |
| 2023-12-26 |
0.4185 USDT |
61,266.9910 |
0.4069 USDT |
0.3925 USDT |
0.4014 USDT |
0.3971 USDT |
| 2023-12-25 |
0.3913 USDT |
73,409.5343 |
0.4141 USDT |
0.4061 USDT |
0.4212 USDT |
0.4552 USDT |
| 2023-12-24 |
0.3842 USDT |
61,261.6110 |
0.3842 USDT |
0.3492 USDT |
0.3590 USDT |
0.3492 USDT |
| 2023-12-23 |
0.3679 USDT |
71,641.3121 |
0.3736 USDT |
0.3628 USDT |
0.3779 USDT |
0.3925 USDT |
| 2023-12-22 |
0.3865 USDT |
86,244.4951 |
0.3573 USDT |
0.3373 USDT |
0.3492 USDT |
0.3547 USDT |
| 2023-12-21 |
0.4154 USDT |
62,634.9190 |
0.4211 USDT |
0.3842 USDT |
0.3969 USDT |
0.3858 USDT |